00358 江西銅業股份
按盤價 
17.240 -0.560 (-3.146%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 17.093
- 大手*
-
50%50%
- 17.056
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.240
- 127,000
- 0
- 17.220
- 331,000
- 0
- 17.200
- 848,000
- 500
- 17.180
- 655,000
- 166
- 17.160
- 772,000
- 4,000
- 17.140
- 448,000
- 0
- 17.120
- 294,000
- 0
- 17.100
- 318,000
- 221
- 17.080
- 361,000
- 0
- 17.060
- 606,000
- 6,000
- 17.040
- 394,000
- 1,000
- 17.020
- 496,000
- 0
- 17.000
- 1,077,000
- 0
- 16.980
- 50,000
- 0
- 16.960
- 52,000
- 12,000
- 16.940
- 35,000
- 0
- 16.920
- 196,000
- 0
- 16.900
- 129,000
- 0
- 16.880
- 76,000
- 2,000
- 16.840
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.240 | 127,000 | 127,000 | 1.744% | 0 | 0.000% | |||
| 17.220 | 331,000 | 331,000 | 4.545% | 0 | 0.000% | |||
| 17.200 | 848,500 | 848,000 | 11.644% | 500 | 0.007% | |||
| 17.180 | 655,166 | 655,000 | 8.994% | 166 | 0.002% | |||
| 17.160 | 776,000 | 772,000 | 10.600% | 4,000 | 0.055% | |||
| 17.140 | 448,000 | 448,000 | 6.151% | 0 | 0.000% | |||
| 17.120 | 294,000 | 294,000 | 4.037% | 0 | 0.000% | |||
| 17.100 | 318,221 | 318,000 | 4.366% | 221 | 0.003% | |||
| 17.080 | 361,000 | 361,000 | 4.957% | 0 | 0.000% | |||
| 17.060 | 612,000 | 606,000 | 8.321% | 6,000 | 0.082% | |||
| 17.040 | 395,000 | 394,000 | 5.410% | 1,000 | 0.014% | |||
| 17.020 | 496,000 | 496,000 | 6.810% | 0 | 0.000% | |||
| 17.000 | 1,077,000 | 1,077,000 | 14.788% | 0 | 0.000% | |||
| 16.980 | 50,000 | 50,000 | 0.687% | 0 | 0.000% | |||
| 16.960 | 64,000 | 52,000 | 0.714% | 12,000 | 0.165% | |||
| 16.940 | 35,000 | 35,000 | 0.481% | 0 | 0.000% | |||
| 16.920 | 196,000 | 196,000 | 2.691% | 0 | 0.000% | |||
| 16.900 | 129,000 | 129,000 | 1.771% | 0 | 0.000% | |||
| 16.880 | 78,000 | 76,000 | 1.044% | 2,000 | 0.027% | |||
| 16.840 | 9,000 | 9,000 | 0.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/05/2024 11:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/05/2024 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
