00358 江西銅業股份
按盤價 
37.240 +0.240 (+0.649%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 37.420
- 大手*
-
40%60%
- 37.310
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.000
- 260,000
- 2,000
- 37.960
- 178,000
- 0
- 37.940
- 262,000
- 0
- 37.620
- 175,000
- 2,000
- 37.500
- 236,000
- 1,000
- 37.400
- 223,000
- 2,000
- 37.380
- 223,000
- 0
- 37.360
- 256,000
- 1,000
- 37.340
- 202,000
- 2,000
- 37.300
- 238,000
- 0
- 37.260
- 285,000
- 5,000
- 37.240
- 412,000
- 0
- 37.220
- 211,000
- 1,000
- 37.200
- 288,000
- 1,000
- 37.180
- 173,000
- 1,000
- 37.120
- 210,000
- 0
- 37.100
- 316,000
- 0
- 37.080
- 412,000
- 0
- 37.060
- 190,000
- 1,000
- 37.000
- 308,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.000 | 262,000 | 260,000 | 2.714% | 2,000 | 0.021% | |||
| 37.960 | 178,000 | 178,000 | 1.858% | 0 | 0.000% | |||
| 37.940 | 262,000 | 262,000 | 2.735% | 0 | 0.000% | |||
| 37.620 | 177,000 | 175,000 | 1.827% | 2,000 | 0.021% | |||
| 37.500 | 237,000 | 236,000 | 2.463% | 1,000 | 0.010% | |||
| 37.400 | 225,000 | 223,000 | 2.328% | 2,000 | 0.021% | |||
| 37.380 | 223,000 | 223,000 | 2.328% | 0 | 0.000% | |||
| 37.360 | 257,000 | 256,000 | 2.672% | 1,000 | 0.010% | |||
| 37.340 | 204,000 | 202,000 | 2.109% | 2,000 | 0.021% | |||
| 37.300 | 238,000 | 238,000 | 2.484% | 0 | 0.000% | |||
| 37.260 | 290,000 | 285,000 | 2.975% | 5,000 | 0.052% | |||
| 37.240 | 412,000 | 412,000 | 4.301% | 0 | 0.000% | |||
| 37.220 | 212,000 | 211,000 | 2.202% | 1,000 | 0.010% | |||
| 37.200 | 289,000 | 288,000 | 3.006% | 1,000 | 0.010% | |||
| 37.180 | 174,000 | 173,000 | 1.806% | 1,000 | 0.010% | |||
| 37.120 | 210,000 | 210,000 | 2.192% | 0 | 0.000% | |||
| 37.100 | 316,000 | 316,000 | 3.298% | 0 | 0.000% | |||
| 37.080 | 412,000 | 412,000 | 4.301% | 0 | 0.000% | |||
| 37.060 | 191,000 | 190,000 | 1.983% | 1,000 | 0.010% | |||
| 37.000 | 308,000 | 308,000 | 3.215% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
