03320 華潤醫藥
按盤價 
6.170 -0.020 (-0.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%31%31%
- 6.185
- 大手*
-
72%28%
- 6.168
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.280
- 112,500
- 0
- 6.270
- 188,500
- 0
- 6.260
- 186,000
- 0
- 6.250
- 289,000
- 0
- 6.240
- 715,500
- 0
- 6.230
- 767,000
- 0
- 6.220
- 632,500
- 500
- 6.210
- 732,000
- 0
- 6.200
- 488,000
- 2
- 6.190
- 428,000
- 0
- 6.180
- 282,000
- 0
- 6.170
- 566,500
- 500
- 6.160
- 1,009,000
- 892
- 6.150
- 2,342,000
- 663
- 6.140
- 1,213,500
- 500
- 6.130
- 295,500
- 0
- 6.100
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.280 | 112,500 | 112,500 | 1.097% | 0 | 0.000% | |||
| 6.270 | 188,500 | 188,500 | 1.839% | 0 | 0.000% | |||
| 6.260 | 186,000 | 186,000 | 1.814% | 0 | 0.000% | |||
| 6.250 | 289,000 | 289,000 | 2.819% | 0 | 0.000% | |||
| 6.240 | 715,500 | 715,500 | 6.979% | 0 | 0.000% | |||
| 6.230 | 767,000 | 767,000 | 7.481% | 0 | 0.000% | |||
| 6.220 | 633,000 | 632,500 | 6.169% | 500 | 0.005% | |||
| 6.210 | 732,000 | 732,000 | 7.140% | 0 | 0.000% | |||
| 6.200 | 488,002 | 488,000 | 4.760% | 2 | 0.000% | |||
| 6.190 | 428,000 | 428,000 | 4.175% | 0 | 0.000% | |||
| 6.180 | 282,000 | 282,000 | 2.751% | 0 | 0.000% | |||
| 6.170 | 567,000 | 566,500 | 5.526% | 500 | 0.005% | |||
| 6.160 | 1,009,892 | 1,009,000 | 9.842% | 892 | 0.009% | |||
| 6.150 | 2,342,663 | 2,342,000 | 22.844% | 663 | 0.006% | |||
| 6.140 | 1,214,000 | 1,213,500 | 11.837% | 500 | 0.005% | |||
| 6.130 | 295,500 | 295,500 | 2.882% | 0 | 0.000% | |||
| 6.100 | 1,500 | 1,500 | 0.015% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
