00300 美的集團
按盤價 
67.100 -2.200 (-3.175%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%29%34%22%
- 68.130
- 大手*
-
6%20%64%10%
- 67.588
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.800
- 95,500
- 0
- 68.750
- 69,300
- 1,000
- 68.700
- 101,300
- 0
- 68.650
- 117,000
- 0
- 68.600
- 129,400
- 1,200
- 68.550
- 93,500
- 300
- 68.500
- 95,400
- 0
- 68.400
- 158,700
- 2,500
- 68.350
- 192,000
- 1,500
- 68.300
- 60,000
- 5,700
- 68.250
- 69,300
- 1
- 68.200
- 120,600
- 0
- 68.100
- 96,000
- 0
- 68.050
- 178,800
- 0
- 68.000
- 89,100
- 200
- 67.850
- 63,700
- 200
- 67.650
- 54,200
- 2,000
- 67.600
- 196,500
- 200
- 67.550
- 122,300
- 1,300
- 67.100
- 252,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.800 | 95,500 | 95,500 | 3.348% | 0 | 0.000% | |||
| 68.750 | 70,300 | 69,300 | 2.430% | 1,000 | 0.035% | |||
| 68.700 | 101,300 | 101,300 | 3.552% | 0 | 0.000% | |||
| 68.650 | 117,000 | 117,000 | 4.102% | 0 | 0.000% | |||
| 68.600 | 130,600 | 129,400 | 4.537% | 1,200 | 0.042% | |||
| 68.550 | 93,800 | 93,500 | 3.278% | 300 | 0.011% | |||
| 68.500 | 95,400 | 95,400 | 3.345% | 0 | 0.000% | |||
| 68.400 | 161,200 | 158,700 | 5.564% | 2,500 | 0.088% | |||
| 68.350 | 193,500 | 192,000 | 6.732% | 1,500 | 0.053% | |||
| 68.300 | 65,700 | 60,000 | 2.104% | 5,700 | 0.200% | |||
| 68.250 | 69,301 | 69,300 | 2.430% | 1 | 0.000% | |||
| 68.200 | 120,600 | 120,600 | 4.228% | 0 | 0.000% | |||
| 68.100 | 96,000 | 96,000 | 3.366% | 0 | 0.000% | |||
| 68.050 | 178,800 | 178,800 | 6.269% | 0 | 0.000% | |||
| 68.000 | 89,300 | 89,100 | 3.124% | 200 | 0.007% | |||
| 67.850 | 63,900 | 63,700 | 2.233% | 200 | 0.007% | |||
| 67.650 | 56,200 | 54,200 | 1.900% | 2,000 | 0.070% | |||
| 67.600 | 196,700 | 196,500 | 6.889% | 200 | 0.007% | |||
| 67.550 | 123,600 | 122,300 | 4.288% | 1,300 | 0.046% | |||
| 67.100 | 252,200 | 252,200 | 8.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
