00293 國泰航空
按盤價 
9.180 +0.200 (+2.227%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%39%16%17%
- 9.118
- 大手*
-
27%27%26%20%
- 9.122
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.180
- 2,018,000
- 5,000
- 9.170
- 2,397,000
- 7,000
- 9.160
- 1,478,000
- 0
- 9.150
- 1,467,000
- 0
- 9.140
- 1,006,000
- 21,000
- 9.130
- 477,000
- 3,233
- 9.120
- 2,008,000
- 25,117
- 9.110
- 2,611,000
- 23,545
- 9.100
- 3,014,000
- 9,673
- 9.090
- 1,272,000
- 1,000
- 9.080
- 595,000
- 0
- 9.070
- 330,000
- 578
- 9.060
- 311,000
- 2,156
- 9.050
- 1,204,000
- 376
- 9.040
- 135,000
- 0
- 9.030
- 93,000
- 1,498
- 9.020
- 23,000
- 308
- 9.010
- 149,000
- 1,228
- 9.000
- 873,000
- 1,086
- 8.990
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.180 | 2,023,000 | 2,018,000 | 9.163% | 5,000 | 0.023% | |||
| 9.170 | 2,404,000 | 2,397,000 | 10.884% | 7,000 | 0.032% | |||
| 9.160 | 1,478,000 | 1,478,000 | 6.711% | 0 | 0.000% | |||
| 9.150 | 1,467,000 | 1,467,000 | 6.661% | 0 | 0.000% | |||
| 9.140 | 1,027,000 | 1,006,000 | 4.568% | 21,000 | 0.095% | |||
| 9.130 | 480,233 | 477,000 | 2.166% | 3,233 | 0.015% | |||
| 9.120 | 2,033,117 | 2,008,000 | 9.118% | 25,117 | 0.114% | |||
| 9.110 | 2,634,545 | 2,611,000 | 11.856% | 23,545 | 0.107% | |||
| 9.100 | 3,023,673 | 3,014,000 | 13.686% | 9,673 | 0.044% | |||
| 9.090 | 1,273,000 | 1,272,000 | 5.776% | 1,000 | 0.005% | |||
| 9.080 | 595,000 | 595,000 | 2.702% | 0 | 0.000% | |||
| 9.070 | 330,578 | 330,000 | 1.498% | 578 | 0.003% | |||
| 9.060 | 313,156 | 311,000 | 1.412% | 2,156 | 0.010% | |||
| 9.050 | 1,204,376 | 1,204,000 | 5.467% | 376 | 0.002% | |||
| 9.040 | 135,000 | 135,000 | 0.613% | 0 | 0.000% | |||
| 9.030 | 94,498 | 93,000 | 0.422% | 1,498 | 0.007% | |||
| 9.020 | 23,308 | 23,000 | 0.104% | 308 | 0.001% | |||
| 9.010 | 150,228 | 149,000 | 0.677% | 1,228 | 0.006% | |||
| 9.000 | 874,086 | 873,000 | 3.964% | 1,086 | 0.005% | |||
| 8.990 | 50,000 | 50,000 | 0.227% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
