02869 綠城服務
按盤價 
4.050 +0.170 (+4.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%14%19%27%
- 4.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.120
- 26,000
- 0
- 4.110
- 52,000
- 0
- 4.100
- 106,000
- 0
- 4.090
- 136,000
- 0
- 4.080
- 324,000
- 0
- 4.070
- 212,000
- 2,000
- 4.060
- 216,000
- 2,000
- 4.050
- 642,000
- 2,000
- 4.040
- 428,000
- 4,000
- 4.030
- 262,000
- 0
- 4.020
- 100,000
- 0
- 4.010
- 48,000
- 0
- 4.000
- 102,000
- 0
- 3.990
- 188,000
- 0
- 3.980
- 42,000
- 0
- 3.960
- 42,000
- 0
- 3.950
- 20,000
- 0
- 3.910
- 18,000
- 0
- 3.900
- 44,000
- 0
- 3.890
- 48,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.120 | 26,000 | 26,000 | 0.834% | 0 | 0.000% | |||
| 4.110 | 52,000 | 52,000 | 1.668% | 0 | 0.000% | |||
| 4.100 | 106,000 | 106,000 | 3.400% | 0 | 0.000% | |||
| 4.090 | 136,000 | 136,000 | 4.362% | 0 | 0.000% | |||
| 4.080 | 324,000 | 324,000 | 10.391% | 0 | 0.000% | |||
| 4.070 | 214,000 | 212,000 | 6.799% | 2,000 | 0.064% | |||
| 4.060 | 218,000 | 216,000 | 6.928% | 2,000 | 0.064% | |||
| 4.050 | 644,000 | 642,000 | 20.590% | 2,000 | 0.064% | |||
| 4.040 | 432,000 | 428,000 | 13.727% | 4,000 | 0.128% | |||
| 4.030 | 262,000 | 262,000 | 8.403% | 0 | 0.000% | |||
| 4.020 | 100,000 | 100,000 | 3.207% | 0 | 0.000% | |||
| 4.010 | 48,000 | 48,000 | 1.539% | 0 | 0.000% | |||
| 4.000 | 102,000 | 102,000 | 3.271% | 0 | 0.000% | |||
| 3.990 | 188,000 | 188,000 | 6.030% | 0 | 0.000% | |||
| 3.980 | 42,000 | 42,000 | 1.347% | 0 | 0.000% | |||
| 3.960 | 42,000 | 42,000 | 1.347% | 0 | 0.000% | |||
| 3.950 | 20,000 | 20,000 | 0.641% | 0 | 0.000% | |||
| 3.910 | 18,000 | 18,000 | 0.577% | 0 | 0.000% | |||
| 3.900 | 44,000 | 44,000 | 1.411% | 0 | 0.000% | |||
| 3.890 | 48,000 | 48,000 | 1.539% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2024 17:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
