00285 比亞迪電子
按盤價 
32.800 +1.550 (+4.960%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%20%13%27%
- 32.688
- 大手*
-
48%9%17%26%
- 32.701
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.250
- 547,000
- 0
- 33.200
- 625,500
- 0
- 33.150
- 834,500
- 0
- 33.100
- 904,000
- 1,000
- 33.050
- 882,000
- 2,600
- 33.000
- 2,998,000
- 2,288
- 32.950
- 2,398,500
- 3,900
- 32.900
- 1,597,500
- 3,500
- 32.850
- 1,896,500
- 12,000
- 32.800
- 2,350,000
- 32,400
- 32.750
- 1,687,500
- 8,201
- 32.700
- 1,221,000
- 3,144
- 32.650
- 1,326,500
- 10,000
- 32.600
- 1,489,500
- 7,760
- 32.550
- 498,000
- 0
- 32.500
- 697,500
- 0
- 32.200
- 388,500
- 270
- 32.000
- 567,500
- 0
- 31.950
- 573,500
- 0
- 31.900
- 517,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.250 | 547,000 | 547,000 | 1.945% | 0 | 0.000% | |||
| 33.200 | 625,500 | 625,500 | 2.224% | 0 | 0.000% | |||
| 33.150 | 834,500 | 834,500 | 2.967% | 0 | 0.000% | |||
| 33.100 | 905,000 | 904,000 | 3.214% | 1,000 | 0.004% | |||
| 33.050 | 884,600 | 882,000 | 3.135% | 2,600 | 0.009% | |||
| 33.000 | 3,000,288 | 2,998,000 | 10.657% | 2,288 | 0.008% | |||
| 32.950 | 2,402,400 | 2,398,500 | 8.526% | 3,900 | 0.014% | |||
| 32.900 | 1,601,000 | 1,597,500 | 5.679% | 3,500 | 0.012% | |||
| 32.850 | 1,908,500 | 1,896,500 | 6.742% | 12,000 | 0.043% | |||
| 32.800 | 2,382,400 | 2,350,000 | 8.354% | 32,400 | 0.115% | |||
| 32.750 | 1,695,701 | 1,687,500 | 5.999% | 8,201 | 0.029% | |||
| 32.700 | 1,224,144 | 1,221,000 | 4.340% | 3,144 | 0.011% | |||
| 32.650 | 1,336,500 | 1,326,500 | 4.716% | 10,000 | 0.036% | |||
| 32.600 | 1,497,260 | 1,489,500 | 5.295% | 7,760 | 0.028% | |||
| 32.550 | 498,000 | 498,000 | 1.770% | 0 | 0.000% | |||
| 32.500 | 697,500 | 697,500 | 2.480% | 0 | 0.000% | |||
| 32.200 | 388,770 | 388,500 | 1.381% | 270 | 0.001% | |||
| 32.000 | 567,500 | 567,500 | 2.017% | 0 | 0.000% | |||
| 31.950 | 573,500 | 573,500 | 2.039% | 0 | 0.000% | |||
| 31.900 | 517,500 | 517,500 | 1.840% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
