全部 | 自動對盤 | 非自動對盤 | ||||||
成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
34.950 | 125,500 | 125,500 | 1.700% | 0 | 0.000% | |||
34.900 | 184,500 | 172,000 | 2.330% | 12,500 | 0.169% | |||
34.850 | 268,000 | 263,500 | 3.569% | 4,500 | 0.061% | |||
34.800 | 362,141 | 350,500 | 4.748% | 11,641 | 0.158% | |||
34.750 | 787,500 | 782,000 | 10.593% | 5,500 | 0.075% | |||
34.700 | 382,500 | 374,000 | 5.066% | 8,500 | 0.115% | |||
34.650 | 222,000 | 217,000 | 2.939% | 5,000 | 0.068% | |||
34.600 | 345,000 | 342,500 | 4.639% | 2,500 | 0.034% | |||
34.550 | 296,500 | 292,500 | 3.962% | 4,000 | 0.054% | |||
34.500 | 308,516 | 304,000 | 4.118% | 4,516 | 0.061% | |||
34.400 | 123,500 | 123,500 | 1.673% | 0 | 0.000% | |||
34.350 | 114,500 | 114,500 | 1.551% | 0 | 0.000% | |||
34.300 | 145,000 | 142,000 | 1.924% | 3,000 | 0.041% | |||
34.250 | 193,500 | 186,000 | 2.520% | 7,500 | 0.102% | |||
34.200 | 289,762 | 274,000 | 3.712% | 15,762 | 0.214% | |||
34.150 | 210,000 | 200,500 | 2.716% | 9,500 | 0.129% | |||
34.050 | 121,000 | 112,000 | 1.517% | 9,000 | 0.122% | |||
34.000 | 265,000 | 261,000 | 3.535% | 4,000 | 0.054% | |||
33.950 | 342,000 | 334,000 | 4.524% | 8,000 | 0.108% | |||
33.800 | 1,716,000 | 1,716,000 | 23.245% | 0 | 0.000% |
備註: | 即時報價更新時間為 31/05/2024 17:59 |
成交分析之報價延遲最少15分鐘,資料更新時間為 31/05/2024 17:59 | |
沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰