02828 恒生中國企業
按盤價 
71.660 -0.580 (-0.803%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%24%22%
- 71.916
- 大手*
-
33%22%24%21%
- 71.912
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.340
- 459,800
- 0
- 72.260
- 518,600
- 0
- 72.080
- 508,000
- 0
- 72.060
- 671,600
- 0
- 72.040
- 1,021,200
- 0
- 72.020
- 1,300,600
- 0
- 72.000
- 1,730,600
- 5
- 71.980
- 2,287,400
- 0
- 71.960
- 2,111,400
- 500,000
- 71.940
- 1,976,200
- 0
- 71.920
- 1,509,000
- 0
- 71.900
- 1,402,200
- 0
- 71.880
- 1,003,200
- 0
- 71.860
- 916,400
- 0
- 71.840
- 1,070,400
- 0
- 71.820
- 527,600
- 0
- 71.800
- 648,600
- 0
- 71.760
- 1,078,800
- 0
- 71.740
- 1,254,400
- 0
- 71.680
- 1,193,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.340 | 459,800 | 459,800 | 1.560% | 0 | 0.000% | |||
| 72.260 | 518,600 | 518,600 | 1.759% | 0 | 0.000% | |||
| 72.080 | 508,000 | 508,000 | 1.723% | 0 | 0.000% | |||
| 72.060 | 671,600 | 671,600 | 2.278% | 0 | 0.000% | |||
| 72.040 | 1,021,200 | 1,021,200 | 3.464% | 0 | 0.000% | |||
| 72.020 | 1,300,600 | 1,300,600 | 4.412% | 0 | 0.000% | |||
| 72.000 | 1,730,605 | 1,730,600 | 5.871% | 5 | 0.000% | |||
| 71.980 | 2,287,400 | 2,287,400 | 7.760% | 0 | 0.000% | |||
| 71.960 | 2,611,400 | 2,111,400 | 7.163% | 500,000 | 1.696% | |||
| 71.940 | 1,976,200 | 1,976,200 | 6.704% | 0 | 0.000% | |||
| 71.920 | 1,509,000 | 1,509,000 | 5.119% | 0 | 0.000% | |||
| 71.900 | 1,402,200 | 1,402,200 | 4.757% | 0 | 0.000% | |||
| 71.880 | 1,003,200 | 1,003,200 | 3.403% | 0 | 0.000% | |||
| 71.860 | 916,400 | 916,400 | 3.109% | 0 | 0.000% | |||
| 71.840 | 1,070,400 | 1,070,400 | 3.631% | 0 | 0.000% | |||
| 71.820 | 527,600 | 527,600 | 1.790% | 0 | 0.000% | |||
| 71.800 | 648,600 | 648,600 | 2.200% | 0 | 0.000% | |||
| 71.760 | 1,078,800 | 1,078,800 | 3.660% | 0 | 0.000% | |||
| 71.740 | 1,254,400 | 1,254,400 | 4.255% | 0 | 0.000% | |||
| 71.680 | 1,193,400 | 1,193,400 | 4.048% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
