02800 盈富基金
按盤價 
19.720 -0.100 (-0.505%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%23%27%26%
- 19.792
- 大手*
-
25%23%26%26%
- 19.792
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.900
- 3,062,000
- 0
- 19.890
- 9,595,000
- 0
- 19.880
- 8,282,000
- 0
- 19.870
- 8,560,500
- 0
- 19.860
- 3,741,000
- 0
- 19.850
- 15,710,500
- 20
- 19.840
- 6,192,500
- 0
- 19.830
- 13,085,000
- 32
- 19.820
- 40,094,500
- 598
- 19.810
- 70,091,000
- 300
- 19.800
- 81,277,500
- 85
- 19.790
- 84,666,000
- 5
- 19.780
- 72,733,500
- 475
- 19.770
- 54,321,000
- 57
- 19.760
- 31,935,000
- 0
- 19.750
- 22,578,500
- 1
- 19.740
- 18,454,000
- 20
- 19.730
- 3,821,000
- 80
- 19.710
- 15,393,000
- 379
- 19.700
- 6,141,000
- 25
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.900 | 3,062,000 | 3,062,000 | 0.532% | 0 | 0.000% | |||
| 19.890 | 9,595,000 | 9,595,000 | 1.667% | 0 | 0.000% | |||
| 19.880 | 8,282,000 | 8,282,000 | 1.439% | 0 | 0.000% | |||
| 19.870 | 8,560,500 | 8,560,500 | 1.488% | 0 | 0.000% | |||
| 19.860 | 3,741,000 | 3,741,000 | 0.650% | 0 | 0.000% | |||
| 19.850 | 15,710,520 | 15,710,500 | 2.730% | 20 | 0.000% | |||
| 19.840 | 6,192,500 | 6,192,500 | 1.076% | 0 | 0.000% | |||
| 19.830 | 13,085,032 | 13,085,000 | 2.274% | 32 | 0.000% | |||
| 19.820 | 40,095,098 | 40,094,500 | 6.968% | 598 | 0.000% | |||
| 19.810 | 70,091,300 | 70,091,000 | 12.181% | 300 | 0.000% | |||
| 19.800 | 81,277,585 | 81,277,500 | 14.125% | 85 | 0.000% | |||
| 19.790 | 84,666,005 | 84,666,000 | 14.714% | 5 | 0.000% | |||
| 19.780 | 72,733,975 | 72,733,500 | 12.640% | 475 | 0.000% | |||
| 19.770 | 54,321,057 | 54,321,000 | 9.440% | 57 | 0.000% | |||
| 19.760 | 31,935,000 | 31,935,000 | 5.550% | 0 | 0.000% | |||
| 19.750 | 22,578,501 | 22,578,500 | 3.924% | 1 | 0.000% | |||
| 19.740 | 18,454,020 | 18,454,000 | 3.207% | 20 | 0.000% | |||
| 19.730 | 3,821,080 | 3,821,000 | 0.664% | 80 | 0.000% | |||
| 19.710 | 15,393,379 | 15,393,000 | 2.675% | 379 | 0.000% | |||
| 19.700 | 6,141,025 | 6,141,000 | 1.067% | 25 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
