02688 新奧能源
按盤價 
62.700 +2.650 (+4.413%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%37%15%
- 61.688
- 大手*
-
19%28%51%2%
- 61.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.700
- 867,200
- 200
- 62.450
- 211,800
- 1,300
- 62.350
- 207,200
- 1,900
- 62.250
- 218,700
- 2,400
- 62.200
- 205,400
- 3,909
- 62.100
- 324,200
- 4,119
- 62.050
- 238,200
- 7,600
- 62.000
- 432,600
- 206,400
- 61.950
- 295,600
- 5,300
- 61.900
- 279,200
- 152,300
- 61.850
- 201,800
- 4,000
- 61.800
- 286,200
- 6,300
- 61.750
- 358,200
- 3,500
- 61.600
- 209,300
- 20,958
- 61.550
- 412,100
- 1,202,000
- 61.500
- 642,100
- 19,700
- 61.450
- 928,300
- 40,095
- 61.400
- 554,900
- 12,700
- 61.350
- 499,400
- 7,100
- 61.300
- 227,700
- 257,900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.700 | 867,400 | 867,200 | 6.173% | 200 | 0.001% | |||
| 62.450 | 213,100 | 211,800 | 1.508% | 1,300 | 0.009% | |||
| 62.350 | 209,100 | 207,200 | 1.475% | 1,900 | 0.014% | |||
| 62.250 | 221,100 | 218,700 | 1.557% | 2,400 | 0.017% | |||
| 62.200 | 209,309 | 205,400 | 1.462% | 3,909 | 0.028% | |||
| 62.100 | 328,319 | 324,200 | 2.308% | 4,119 | 0.029% | |||
| 62.050 | 245,800 | 238,200 | 1.696% | 7,600 | 0.054% | |||
| 62.000 | 639,000 | 432,600 | 3.079% | 206,400 | 1.469% | |||
| 61.950 | 300,900 | 295,600 | 2.104% | 5,300 | 0.038% | |||
| 61.900 | 431,500 | 279,200 | 1.987% | 152,300 | 1.084% | |||
| 61.850 | 205,800 | 201,800 | 1.437% | 4,000 | 0.028% | |||
| 61.800 | 292,500 | 286,200 | 2.037% | 6,300 | 0.045% | |||
| 61.750 | 361,700 | 358,200 | 2.550% | 3,500 | 0.025% | |||
| 61.600 | 230,258 | 209,300 | 1.490% | 20,958 | 0.149% | |||
| 61.550 | 1,614,100 | 412,100 | 2.934% | 1,202,000 | 8.556% | |||
| 61.500 | 661,800 | 642,100 | 4.571% | 19,700 | 0.140% | |||
| 61.450 | 968,395 | 928,300 | 6.608% | 40,095 | 0.285% | |||
| 61.400 | 567,600 | 554,900 | 3.950% | 12,700 | 0.090% | |||
| 61.350 | 506,500 | 499,400 | 3.555% | 7,100 | 0.051% | |||
| 61.300 | 485,600 | 227,700 | 1.621% | 257,900 | 1.836% | |||
| 備註： | 即時報價更新時間為 02/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
