02688 新奧能源
按盤價 
52.750 +0.800 (+1.540%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%29%20%
- 52.343
- 大手*
-
26%29%45%
- 52.366
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.000
- 20,800
- 0
- 52.900
- 48,800
- 0
- 52.850
- 105,200
- 800
- 52.800
- 159,300
- 100
- 52.750
- 489,900
- 300
- 52.700
- 83,100
- 1,500
- 52.650
- 95,700
- 316
- 52.600
- 175,000
- 400
- 52.550
- 52,400
- 212
- 52.250
- 21,200
- 800
- 52.200
- 60,600
- 200
- 52.100
- 60,300
- 332
- 52.050
- 72,700
- 900
- 52.000
- 125,200
- 300
- 51.950
- 116,000
- 1,400
- 51.900
- 133,500
- 5,100
- 51.850
- 93,100
- 2,600
- 51.800
- 47,700
- 800
- 51.750
- 47,100
- 200
- 51.700
- 78,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.000 | 20,800 | 20,800 | 0.852% | 0 | 0.000% | |||
| 52.900 | 48,800 | 48,800 | 2.000% | 0 | 0.000% | |||
| 52.850 | 106,000 | 105,200 | 4.311% | 800 | 0.033% | |||
| 52.800 | 159,400 | 159,300 | 6.528% | 100 | 0.004% | |||
| 52.750 | 490,200 | 489,900 | 20.076% | 300 | 0.012% | |||
| 52.700 | 84,600 | 83,100 | 3.405% | 1,500 | 0.061% | |||
| 52.650 | 96,016 | 95,700 | 3.922% | 316 | 0.013% | |||
| 52.600 | 175,400 | 175,000 | 7.172% | 400 | 0.016% | |||
| 52.550 | 52,612 | 52,400 | 2.147% | 212 | 0.009% | |||
| 52.250 | 22,000 | 21,200 | 0.869% | 800 | 0.033% | |||
| 52.200 | 60,800 | 60,600 | 2.483% | 200 | 0.008% | |||
| 52.100 | 60,632 | 60,300 | 2.471% | 332 | 0.014% | |||
| 52.050 | 73,600 | 72,700 | 2.979% | 900 | 0.037% | |||
| 52.000 | 125,500 | 125,200 | 5.131% | 300 | 0.012% | |||
| 51.950 | 117,400 | 116,000 | 4.754% | 1,400 | 0.057% | |||
| 51.900 | 138,600 | 133,500 | 5.471% | 5,100 | 0.209% | |||
| 51.850 | 95,700 | 93,100 | 3.815% | 2,600 | 0.107% | |||
| 51.800 | 48,500 | 47,700 | 1.955% | 800 | 0.033% | |||
| 51.750 | 47,300 | 47,100 | 1.930% | 200 | 0.008% | |||
| 51.700 | 78,600 | 78,600 | 3.221% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
