00268 金蝶國際
按盤價 
6.170 +0.030 (+0.489%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%34%16%19%
- 6.202
- 大手*
-
29%15%56%
- 6.174
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.300
- 1,085,000
- 3,000
- 6.290
- 1,431,000
- 7,000
- 6.280
- 563,000
- 21,000
- 6.270
- 444,000
- 4,000
- 6.260
- 160,000
- 0
- 6.250
- 544,000
- 0
- 6.240
- 1,458,000
- 19,000
- 6.230
- 1,647,000
- 28,000
- 6.220
- 2,123,000
- 23,000
- 6.210
- 1,968,000
- 60,000
- 6.200
- 2,897,000
- 27,800
- 6.190
- 2,130,000
- 37,100
- 6.180
- 665,000
- 15,000
- 6.170
- 13,255,000
- 0
- 6.160
- 81,000
- 426
- 6.150
- 59,000
- 0
- 6.140
- 168,000
- 2,213
- 6.130
- 223,000
- 0
- 6.120
- 176,000
- 0
- 6.110
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.300 | 1,088,000 | 1,085,000 | 3.360% | 3,000 | 0.009% | |||
| 6.290 | 1,438,000 | 1,431,000 | 4.431% | 7,000 | 0.022% | |||
| 6.280 | 584,000 | 563,000 | 1.743% | 21,000 | 0.065% | |||
| 6.270 | 448,000 | 444,000 | 1.375% | 4,000 | 0.012% | |||
| 6.260 | 160,000 | 160,000 | 0.495% | 0 | 0.000% | |||
| 6.250 | 544,000 | 544,000 | 1.685% | 0 | 0.000% | |||
| 6.240 | 1,477,000 | 1,458,000 | 4.515% | 19,000 | 0.059% | |||
| 6.230 | 1,675,000 | 1,647,000 | 5.100% | 28,000 | 0.087% | |||
| 6.220 | 2,146,000 | 2,123,000 | 6.574% | 23,000 | 0.071% | |||
| 6.210 | 2,028,000 | 1,968,000 | 6.094% | 60,000 | 0.186% | |||
| 6.200 | 2,924,800 | 2,897,000 | 8.971% | 27,800 | 0.086% | |||
| 6.190 | 2,167,100 | 2,130,000 | 6.596% | 37,100 | 0.115% | |||
| 6.180 | 680,000 | 665,000 | 2.059% | 15,000 | 0.046% | |||
| 6.170 | 13,255,000 | 13,255,000 | 41.045% | 0 | 0.000% | |||
| 6.160 | 81,426 | 81,000 | 0.251% | 426 | 0.001% | |||
| 6.150 | 59,000 | 59,000 | 0.183% | 0 | 0.000% | |||
| 6.140 | 170,213 | 168,000 | 0.520% | 2,213 | 0.007% | |||
| 6.130 | 223,000 | 223,000 | 0.691% | 0 | 0.000% | |||
| 6.120 | 176,000 | 176,000 | 0.545% | 0 | 0.000% | |||
| 6.110 | 140,000 | 140,000 | 0.434% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/08/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/08/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
