00268 金蝶國際
按盤價 
9.430 +0.380 (+4.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%25%21%22%
- 9.451
- 大手*
-
37%37%13%13%
- 9.463
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.560
- 1,037,000
- 0
- 9.550
- 2,035,000
- 2,000
- 9.540
- 1,765,000
- 0
- 9.530
- 1,682,000
- 3,000
- 9.520
- 2,031,000
- 500
- 9.510
- 1,343,000
- 3,000
- 9.500
- 3,151,000
- 0
- 9.490
- 3,023,000
- 4,000
- 9.480
- 2,773,000
- 5,000
- 9.470
- 3,380,000
- 4,000
- 9.460
- 2,852,000
- 6,000
- 9.450
- 3,191,000
- 5,800
- 9.440
- 2,344,000
- 12,000
- 9.430
- 3,448,000
- 3,278
- 9.420
- 1,874,000
- 3,000
- 9.410
- 1,607,000
- 0
- 9.400
- 1,923,000
- 689
- 9.390
- 1,162,000
- 0
- 9.380
- 757,000
- 0
- 9.360
- 1,010,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.560 | 1,037,000 | 1,037,000 | 2.158% | 0 | 0.000% | |||
| 9.550 | 2,037,000 | 2,035,000 | 4.234% | 2,000 | 0.004% | |||
| 9.540 | 1,765,000 | 1,765,000 | 3.672% | 0 | 0.000% | |||
| 9.530 | 1,685,000 | 1,682,000 | 3.500% | 3,000 | 0.006% | |||
| 9.520 | 2,031,500 | 2,031,000 | 4.226% | 500 | 0.001% | |||
| 9.510 | 1,346,000 | 1,343,000 | 2.794% | 3,000 | 0.006% | |||
| 9.500 | 3,151,000 | 3,151,000 | 6.556% | 0 | 0.000% | |||
| 9.490 | 3,027,000 | 3,023,000 | 6.290% | 4,000 | 0.008% | |||
| 9.480 | 2,778,000 | 2,773,000 | 5.769% | 5,000 | 0.010% | |||
| 9.470 | 3,384,000 | 3,380,000 | 7.032% | 4,000 | 0.008% | |||
| 9.460 | 2,858,000 | 2,852,000 | 5.934% | 6,000 | 0.012% | |||
| 9.450 | 3,196,800 | 3,191,000 | 6.639% | 5,800 | 0.012% | |||
| 9.440 | 2,356,000 | 2,344,000 | 4.877% | 12,000 | 0.025% | |||
| 9.430 | 3,451,278 | 3,448,000 | 7.174% | 3,278 | 0.007% | |||
| 9.420 | 1,877,000 | 1,874,000 | 3.899% | 3,000 | 0.006% | |||
| 9.410 | 1,607,000 | 1,607,000 | 3.344% | 0 | 0.000% | |||
| 9.400 | 1,923,689 | 1,923,000 | 4.001% | 689 | 0.001% | |||
| 9.390 | 1,162,000 | 1,162,000 | 2.418% | 0 | 0.000% | |||
| 9.380 | 757,000 | 757,000 | 1.575% | 0 | 0.000% | |||
| 9.360 | 1,013,000 | 1,010,000 | 2.101% | 3,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
