02488 元征科技
按盤價 
6.900 +0.240 (+3.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%9%12%31%
- 6.968
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.100
- 5,000
- 0
- 7.050
- 25,000
- 0
- 7.040
- 15,500
- 0
- 7.030
- 25,500
- 0
- 7.020
- 45,500
- 0
- 7.010
- 30,500
- 0
- 7.000
- 164,000
- 0
- 6.990
- 28,000
- 0
- 6.980
- 65,000
- 0
- 6.960
- 79,500
- 0
- 6.950
- 10,000
- 0
- 6.940
- 20,000
- 0
- 6.930
- 30,500
- 100
- 6.920
- 35,500
- 0
- 6.900
- 42,500
- 0
- 6.870
- 8,000
- 0
- 6.850
- 8,000
- 0
- 6.830
- 6,000
- 0
- 6.810
- 22,000
- 0
- 6.800
- 4,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.100 | 5,000 | 5,000 | 0.729% | 0 | 0.000% | |||
| 7.050 | 25,000 | 25,000 | 3.644% | 0 | 0.000% | |||
| 7.040 | 15,500 | 15,500 | 2.259% | 0 | 0.000% | |||
| 7.030 | 25,500 | 25,500 | 3.717% | 0 | 0.000% | |||
| 7.020 | 45,500 | 45,500 | 6.632% | 0 | 0.000% | |||
| 7.010 | 30,500 | 30,500 | 4.445% | 0 | 0.000% | |||
| 7.000 | 164,000 | 164,000 | 23.903% | 0 | 0.000% | |||
| 6.990 | 28,000 | 28,000 | 4.081% | 0 | 0.000% | |||
| 6.980 | 65,000 | 65,000 | 9.474% | 0 | 0.000% | |||
| 6.960 | 79,500 | 79,500 | 11.587% | 0 | 0.000% | |||
| 6.950 | 10,000 | 10,000 | 1.458% | 0 | 0.000% | |||
| 6.940 | 20,000 | 20,000 | 2.915% | 0 | 0.000% | |||
| 6.930 | 30,600 | 30,500 | 4.445% | 100 | 0.015% | |||
| 6.920 | 35,500 | 35,500 | 5.174% | 0 | 0.000% | |||
| 6.900 | 42,500 | 42,500 | 6.194% | 0 | 0.000% | |||
| 6.870 | 8,000 | 8,000 | 1.166% | 0 | 0.000% | |||
| 6.850 | 8,000 | 8,000 | 1.166% | 0 | 0.000% | |||
| 6.830 | 6,000 | 6,000 | 0.875% | 0 | 0.000% | |||
| 6.810 | 22,000 | 22,000 | 3.207% | 0 | 0.000% | |||
| 6.800 | 4,500 | 4,500 | 0.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
