02429 友寶在線
按盤價 
4.200 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%12%19%34%
- 4.216
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.340
- 255,000
- 0
- 4.330
- 187,500
- 0
- 4.310
- 204,500
- 0
- 4.290
- 171,000
- 0
- 4.280
- 594,000
- 0
- 4.270
- 644,500
- 0
- 4.260
- 747,500
- 0
- 4.250
- 684,500
- 0
- 4.240
- 546,500
- 0
- 4.230
- 900,500
- 0
- 4.220
- 871,500
- 0
- 4.210
- 1,024,500
- 0
- 4.200
- 1,634,000
- 0
- 4.190
- 1,274,500
- 0
- 4.180
- 924,000
- 0
- 4.170
- 853,000
- 0
- 4.160
- 570,500
- 0
- 4.150
- 394,500
- 0
- 4.140
- 484,000
- 0
- 4.120
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.340 | 255,000 | 255,000 | 1.854% | 0 | 0.000% | |||
| 4.330 | 187,500 | 187,500 | 1.363% | 0 | 0.000% | |||
| 4.310 | 204,500 | 204,500 | 1.487% | 0 | 0.000% | |||
| 4.290 | 171,000 | 171,000 | 1.243% | 0 | 0.000% | |||
| 4.280 | 594,000 | 594,000 | 4.319% | 0 | 0.000% | |||
| 4.270 | 644,500 | 644,500 | 4.686% | 0 | 0.000% | |||
| 4.260 | 747,500 | 747,500 | 5.435% | 0 | 0.000% | |||
| 4.250 | 684,500 | 684,500 | 4.977% | 0 | 0.000% | |||
| 4.240 | 546,500 | 546,500 | 3.973% | 0 | 0.000% | |||
| 4.230 | 900,500 | 900,500 | 6.547% | 0 | 0.000% | |||
| 4.220 | 871,500 | 871,500 | 6.336% | 0 | 0.000% | |||
| 4.210 | 1,024,500 | 1,024,500 | 7.449% | 0 | 0.000% | |||
| 4.200 | 1,634,000 | 1,634,000 | 11.880% | 0 | 0.000% | |||
| 4.190 | 1,274,500 | 1,274,500 | 9.266% | 0 | 0.000% | |||
| 4.180 | 924,000 | 924,000 | 6.718% | 0 | 0.000% | |||
| 4.170 | 853,000 | 853,000 | 6.202% | 0 | 0.000% | |||
| 4.160 | 570,500 | 570,500 | 4.148% | 0 | 0.000% | |||
| 4.150 | 394,500 | 394,500 | 2.868% | 0 | 0.000% | |||
| 4.140 | 484,000 | 484,000 | 3.519% | 0 | 0.000% | |||
| 4.120 | 234,000 | 234,000 | 1.701% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
