02380 中國電力
按盤價 
3.790 +0.060 (+1.609%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%36%12%30%
- 3.712
- 大手*
-
35%38%9%18%
- 3.724
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.790
- 3,550,000
- 0
- 3.780
- 4,805,000
- 24,376
- 3.770
- 2,226,000
- 21,000
- 3.760
- 1,990,000
- 0
- 3.750
- 1,884,000
- 0
- 3.740
- 2,551,000
- 0
- 3.730
- 1,051,000
- 0
- 3.720
- 2,111,000
- 0
- 3.710
- 2,317,000
- 464
- 3.700
- 1,572,000
- 0
- 3.690
- 926,000
- 0
- 3.680
- 1,144,000
- 0
- 3.670
- 891,000
- 0
- 3.660
- 924,000
- 0
- 3.650
- 2,102,000
- 834
- 3.640
- 7,174,000
- 0
- 3.630
- 2,414,000
- 0
- 3.620
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.790 | 3,550,000 | 3,550,000 | 8.885% | 0 | 0.000% | |||
| 3.780 | 4,829,376 | 4,805,000 | 12.026% | 24,376 | 0.061% | |||
| 3.770 | 2,247,000 | 2,226,000 | 5.571% | 21,000 | 0.053% | |||
| 3.760 | 1,990,000 | 1,990,000 | 4.981% | 0 | 0.000% | |||
| 3.750 | 1,884,000 | 1,884,000 | 4.715% | 0 | 0.000% | |||
| 3.740 | 2,551,000 | 2,551,000 | 6.385% | 0 | 0.000% | |||
| 3.730 | 1,051,000 | 1,051,000 | 2.630% | 0 | 0.000% | |||
| 3.720 | 2,111,000 | 2,111,000 | 5.283% | 0 | 0.000% | |||
| 3.710 | 2,317,464 | 2,317,000 | 5.799% | 464 | 0.001% | |||
| 3.700 | 1,572,000 | 1,572,000 | 3.934% | 0 | 0.000% | |||
| 3.690 | 926,000 | 926,000 | 2.318% | 0 | 0.000% | |||
| 3.680 | 1,144,000 | 1,144,000 | 2.863% | 0 | 0.000% | |||
| 3.670 | 891,000 | 891,000 | 2.230% | 0 | 0.000% | |||
| 3.660 | 924,000 | 924,000 | 2.313% | 0 | 0.000% | |||
| 3.650 | 2,102,834 | 2,102,000 | 5.261% | 834 | 0.002% | |||
| 3.640 | 7,174,000 | 7,174,000 | 17.955% | 0 | 0.000% | |||
| 3.630 | 2,414,000 | 2,414,000 | 6.042% | 0 | 0.000% | |||
| 3.620 | 109,000 | 109,000 | 0.273% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/06/2024 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/06/2024 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
