02343 太平洋航運
按盤價 
2.750 -0.040 (-1.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%13%30%
- 2.764
- 大手*
-
40%17%19%24%
- 2.761
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.860
- 74,000
- 0
- 2.850
- 656,000
- 59,000
- 2.840
- 178,000
- 11,000
- 2.830
- 127,000
- 8,000
- 2.820
- 100,000
- 30,000
- 2.810
- 1,060,000
- 98,000
- 2.800
- 2,715,000
- 20,000
- 2.790
- 3,202,000
- 0
- 2.780
- 2,915,000
- 0
- 2.770
- 3,412,000
- 1,000
- 2.760
- 5,314,000
- 160,000
- 2.750
- 15,104,000
- 170,000
- 2.740
- 3,382,000
- 104,000
- 2.730
- 874,000
- 0
- 2.720
- 1,509,000
- 0
- 2.710
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.860 | 74,000 | 74,000 | 0.176% | 0 | 0.000% | |||
| 2.850 | 715,000 | 656,000 | 1.557% | 59,000 | 0.140% | |||
| 2.840 | 189,000 | 178,000 | 0.422% | 11,000 | 0.026% | |||
| 2.830 | 135,000 | 127,000 | 0.301% | 8,000 | 0.019% | |||
| 2.820 | 130,000 | 100,000 | 0.237% | 30,000 | 0.071% | |||
| 2.810 | 1,158,000 | 1,060,000 | 2.516% | 98,000 | 0.233% | |||
| 2.800 | 2,735,000 | 2,715,000 | 6.444% | 20,000 | 0.047% | |||
| 2.790 | 3,202,000 | 3,202,000 | 7.600% | 0 | 0.000% | |||
| 2.780 | 2,915,000 | 2,915,000 | 6.919% | 0 | 0.000% | |||
| 2.770 | 3,413,000 | 3,412,000 | 8.098% | 1,000 | 0.002% | |||
| 2.760 | 5,474,000 | 5,314,000 | 12.613% | 160,000 | 0.380% | |||
| 2.750 | 15,274,000 | 15,104,000 | 35.850% | 170,000 | 0.403% | |||
| 2.740 | 3,486,000 | 3,382,000 | 8.027% | 104,000 | 0.247% | |||
| 2.730 | 874,000 | 874,000 | 2.074% | 0 | 0.000% | |||
| 2.720 | 1,509,000 | 1,509,000 | 3.582% | 0 | 0.000% | |||
| 2.710 | 63,000 | 63,000 | 0.150% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
