02333 長城汽車
按盤價 
12.980 -0.160 (-1.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%24%26%24%
- 13.024
- 大手*
-
22%41%22%15%
- 12.996
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.260
- 301,500
- 500
- 13.240
- 240,000
- 0
- 13.220
- 312,000
- 500
- 13.200
- 283,000
- 0
- 13.180
- 234,500
- 0
- 13.160
- 475,000
- 500
- 13.140
- 924,000
- 1,000
- 13.120
- 778,000
- 200
- 13.100
- 283,500
- 0
- 13.080
- 165,500
- 0
- 13.060
- 645,500
- 500
- 13.040
- 909,000
- 0
- 13.020
- 923,000
- 0
- 13.000
- 2,413,000
- 953
- 12.980
- 3,106,500
- 1,500
- 12.960
- 860,500
- 0
- 12.940
- 798,000
- 0
- 12.920
- 739,000
- 100
- 12.900
- 1,082,500
- 0
- 12.880
- 698,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.260 | 302,000 | 301,500 | 1.820% | 500 | 0.003% | |||
| 13.240 | 240,000 | 240,000 | 1.448% | 0 | 0.000% | |||
| 13.220 | 312,500 | 312,000 | 1.883% | 500 | 0.003% | |||
| 13.200 | 283,000 | 283,000 | 1.708% | 0 | 0.000% | |||
| 13.180 | 234,500 | 234,500 | 1.415% | 0 | 0.000% | |||
| 13.160 | 475,500 | 475,000 | 2.867% | 500 | 0.003% | |||
| 13.140 | 925,000 | 924,000 | 5.577% | 1,000 | 0.006% | |||
| 13.120 | 778,200 | 778,000 | 4.695% | 200 | 0.001% | |||
| 13.100 | 283,500 | 283,500 | 1.711% | 0 | 0.000% | |||
| 13.080 | 165,500 | 165,500 | 0.999% | 0 | 0.000% | |||
| 13.060 | 646,000 | 645,500 | 3.896% | 500 | 0.003% | |||
| 13.040 | 909,000 | 909,000 | 5.486% | 0 | 0.000% | |||
| 13.020 | 923,000 | 923,000 | 5.571% | 0 | 0.000% | |||
| 13.000 | 2,413,953 | 2,413,000 | 14.563% | 953 | 0.006% | |||
| 12.980 | 3,108,000 | 3,106,500 | 18.749% | 1,500 | 0.009% | |||
| 12.960 | 860,500 | 860,500 | 5.193% | 0 | 0.000% | |||
| 12.940 | 798,000 | 798,000 | 4.816% | 0 | 0.000% | |||
| 12.920 | 739,100 | 739,000 | 4.460% | 100 | 0.001% | |||
| 12.900 | 1,082,500 | 1,082,500 | 6.533% | 0 | 0.000% | |||
| 12.880 | 698,500 | 698,500 | 4.216% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
