02331 李寧
按盤價 
16.260 -0.020 (-0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%41%17%27%
- 16.173
- 大手*
-
4%50%12%34%
- 16.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.360
- 210,000
- 14,000
- 16.340
- 459,500
- 14,000
- 16.320
- 543,500
- 0
- 16.300
- 753,500
- 0
- 16.280
- 553,500
- 2,000
- 16.260
- 674,500
- 8,000
- 16.240
- 159,500
- 0
- 16.220
- 119,500
- 0
- 16.200
- 394,000
- 700
- 16.180
- 837,000
- 4,000
- 16.160
- 589,500
- 6,000
- 16.140
- 693,500
- 16,731
- 16.120
- 709,000
- 623
- 16.100
- 635,500
- 700
- 16.080
- 1,233,000
- 2,500
- 16.060
- 824,000
- 1,500
- 16.040
- 522,000
- 2,000
- 16.020
- 167,500
- 0
- 16.000
- 123,000
- 500
- 15.980
- 84,000
- 2
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.360 | 224,000 | 210,000 | 1.989% | 14,000 | 0.133% | |||
| 16.340 | 473,500 | 459,500 | 4.353% | 14,000 | 0.133% | |||
| 16.320 | 543,500 | 543,500 | 5.148% | 0 | 0.000% | |||
| 16.300 | 753,500 | 753,500 | 7.137% | 0 | 0.000% | |||
| 16.280 | 555,500 | 553,500 | 5.243% | 2,000 | 0.019% | |||
| 16.260 | 682,500 | 674,500 | 6.389% | 8,000 | 0.076% | |||
| 16.240 | 159,500 | 159,500 | 1.511% | 0 | 0.000% | |||
| 16.220 | 119,500 | 119,500 | 1.132% | 0 | 0.000% | |||
| 16.200 | 394,700 | 394,000 | 3.732% | 700 | 0.007% | |||
| 16.180 | 841,000 | 837,000 | 7.928% | 4,000 | 0.038% | |||
| 16.160 | 595,500 | 589,500 | 5.584% | 6,000 | 0.057% | |||
| 16.140 | 710,231 | 693,500 | 6.569% | 16,731 | 0.158% | |||
| 16.120 | 709,623 | 709,000 | 6.716% | 623 | 0.006% | |||
| 16.100 | 636,200 | 635,500 | 6.020% | 700 | 0.007% | |||
| 16.080 | 1,235,500 | 1,233,000 | 11.679% | 2,500 | 0.024% | |||
| 16.060 | 825,500 | 824,000 | 7.805% | 1,500 | 0.014% | |||
| 16.040 | 524,000 | 522,000 | 4.945% | 2,000 | 0.019% | |||
| 16.020 | 167,500 | 167,500 | 1.587% | 0 | 0.000% | |||
| 16.000 | 123,500 | 123,000 | 1.165% | 500 | 0.005% | |||
| 15.980 | 84,002 | 84,000 | 0.796% | 2 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
