02318 中國平安
按盤價 
66.200 +0.250 (+0.379%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 66.197
- 大手*
-
52%48%
- 66.205
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.600
- 13,000
- 0
- 66.550
- 19,000
- 0
- 66.500
- 38,000
- 0
- 66.450
- 1,250,000
- 0
- 66.400
- 1,093,500
- 1,000
- 66.350
- 1,250,500
- 2,000
- 66.300
- 2,094,000
- 1,500
- 66.250
- 2,481,000
- 3,000
- 66.200
- 3,368,500
- 1,500
- 66.150
- 1,277,000
- 3,000
- 66.100
- 1,103,500
- 1,387
- 66.050
- 705,500
- 1,680
- 66.000
- 1,138,500
- 4
- 65.950
- 822,000
- 996
- 65.900
- 490,500
- 500
- 65.850
- 667,000
- 500
- 65.800
- 70,500
- 455
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.600 | 13,000 | 13,000 | 0.072% | 0 | 0.000% | |||
| 66.550 | 19,000 | 19,000 | 0.106% | 0 | 0.000% | |||
| 66.500 | 38,000 | 38,000 | 0.211% | 0 | 0.000% | |||
| 66.450 | 1,250,000 | 1,250,000 | 6.947% | 0 | 0.000% | |||
| 66.400 | 1,094,500 | 1,093,500 | 6.077% | 1,000 | 0.006% | |||
| 66.350 | 1,252,500 | 1,250,500 | 6.950% | 2,000 | 0.011% | |||
| 66.300 | 2,095,500 | 2,094,000 | 11.637% | 1,500 | 0.008% | |||
| 66.250 | 2,484,000 | 2,481,000 | 13.788% | 3,000 | 0.017% | |||
| 66.200 | 3,370,000 | 3,368,500 | 18.720% | 1,500 | 0.008% | |||
| 66.150 | 1,280,000 | 1,277,000 | 7.097% | 3,000 | 0.017% | |||
| 66.100 | 1,104,887 | 1,103,500 | 6.133% | 1,387 | 0.008% | |||
| 66.050 | 707,180 | 705,500 | 3.921% | 1,680 | 0.009% | |||
| 66.000 | 1,138,504 | 1,138,500 | 6.327% | 4 | 0.000% | |||
| 65.950 | 822,996 | 822,000 | 4.568% | 996 | 0.006% | |||
| 65.900 | 491,000 | 490,500 | 2.726% | 500 | 0.003% | |||
| 65.850 | 667,500 | 667,000 | 3.707% | 500 | 0.003% | |||
| 65.800 | 70,955 | 70,500 | 0.392% | 455 | 0.003% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
