02318 中國平安
按盤價 
39.550 -0.700 (-1.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%30%17%
- 40.311
- 大手*
-
31%26%29%14%
- 40.229
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.300
- 1,374,000
- 1,500
- 41.200
- 1,327,000
- 2,000
- 41.150
- 1,715,500
- 2,500
- 41.100
- 1,162,000
- 0
- 41.000
- 1,584,500
- 6,110
- 40.950
- 1,054,500
- 0
- 40.900
- 1,408,000
- 4,627
- 40.850
- 1,430,000
- 9,000
- 40.800
- 2,382,000
- 28,100
- 40.750
- 1,858,000
- 545
- 40.700
- 1,941,500
- 5,000
- 40.650
- 1,257,500
- 7,550
- 40.250
- 3,630,000
- 16,876
- 40.200
- 2,133,500
- 32,000
- 40.150
- 1,060,500
- 6,000
- 40.050
- 1,167,500
- 455
- 39.950
- 1,042,000
- 1,000
- 39.750
- 1,039,000
- 22,425
- 39.700
- 2,248,500
- 12,000
- 39.550
- 13,688,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.300 | 1,375,500 | 1,374,000 | 2.466% | 1,500 | 0.003% | |||
| 41.200 | 1,329,000 | 1,327,000 | 2.382% | 2,000 | 0.004% | |||
| 41.150 | 1,718,000 | 1,715,500 | 3.079% | 2,500 | 0.004% | |||
| 41.100 | 1,162,000 | 1,162,000 | 2.086% | 0 | 0.000% | |||
| 41.000 | 1,590,610 | 1,584,500 | 2.844% | 6,110 | 0.011% | |||
| 40.950 | 1,054,500 | 1,054,500 | 1.893% | 0 | 0.000% | |||
| 40.900 | 1,412,627 | 1,408,000 | 2.527% | 4,627 | 0.008% | |||
| 40.850 | 1,439,000 | 1,430,000 | 2.567% | 9,000 | 0.016% | |||
| 40.800 | 2,410,100 | 2,382,000 | 4.276% | 28,100 | 0.050% | |||
| 40.750 | 1,858,545 | 1,858,000 | 3.335% | 545 | 0.001% | |||
| 40.700 | 1,946,500 | 1,941,500 | 3.485% | 5,000 | 0.009% | |||
| 40.650 | 1,265,050 | 1,257,500 | 2.257% | 7,550 | 0.014% | |||
| 40.250 | 3,646,876 | 3,630,000 | 6.516% | 16,876 | 0.030% | |||
| 40.200 | 2,165,500 | 2,133,500 | 3.830% | 32,000 | 0.057% | |||
| 40.150 | 1,066,500 | 1,060,500 | 1.904% | 6,000 | 0.011% | |||
| 40.050 | 1,167,955 | 1,167,500 | 2.096% | 455 | 0.001% | |||
| 39.950 | 1,043,000 | 1,042,000 | 1.870% | 1,000 | 0.002% | |||
| 39.750 | 1,061,425 | 1,039,000 | 1.865% | 22,425 | 0.040% | |||
| 39.700 | 2,260,500 | 2,248,500 | 4.036% | 12,000 | 0.022% | |||
| 39.550 | 13,688,000 | 13,688,000 | 24.570% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
