02318 中國平安
按盤價 
46.150 -0.450 (-0.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%22%23%31%
- 46.469
- 大手*
-
15%22%25%38%
- 46.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.900
- 62,000
- 0
- 46.850
- 280,500
- 0
- 46.800
- 772,500
- 0
- 46.750
- 1,048,000
- 0
- 46.700
- 2,014,000
- 0
- 46.650
- 2,960,500
- 2,542
- 46.600
- 3,723,000
- 175
- 46.550
- 2,618,500
- 1,746
- 46.500
- 1,960,000
- 2,000
- 46.450
- 1,215,500
- 1,500
- 46.400
- 1,366,500
- 1,500
- 46.350
- 805,500
- 4,492
- 46.300
- 1,101,000
- 500
- 46.250
- 342,500
- 963
- 46.200
- 386,500
- 3,100
- 46.150
- 4,122,000
- 1,400
- 46.100
- 692,500
- 2,125
- 46.050
- 422,500
- 1
- 46.000
- 344,000
- 406
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.900 | 62,000 | 62,000 | 0.234% | 0 | 0.000% | |||
| 46.850 | 280,500 | 280,500 | 1.057% | 0 | 0.000% | |||
| 46.800 | 772,500 | 772,500 | 2.910% | 0 | 0.000% | |||
| 46.750 | 1,048,000 | 1,048,000 | 3.948% | 0 | 0.000% | |||
| 46.700 | 2,014,000 | 2,014,000 | 7.587% | 0 | 0.000% | |||
| 46.650 | 2,963,042 | 2,960,500 | 11.152% | 2,542 | 0.010% | |||
| 46.600 | 3,723,175 | 3,723,000 | 14.025% | 175 | 0.001% | |||
| 46.550 | 2,620,246 | 2,618,500 | 9.864% | 1,746 | 0.007% | |||
| 46.500 | 1,962,000 | 1,960,000 | 7.383% | 2,000 | 0.008% | |||
| 46.450 | 1,217,000 | 1,215,500 | 4.579% | 1,500 | 0.006% | |||
| 46.400 | 1,368,000 | 1,366,500 | 5.148% | 1,500 | 0.006% | |||
| 46.350 | 809,992 | 805,500 | 3.034% | 4,492 | 0.017% | |||
| 46.300 | 1,101,500 | 1,101,000 | 4.148% | 500 | 0.002% | |||
| 46.250 | 343,463 | 342,500 | 1.290% | 963 | 0.004% | |||
| 46.200 | 389,600 | 386,500 | 1.456% | 3,100 | 0.012% | |||
| 46.150 | 4,123,400 | 4,122,000 | 15.528% | 1,400 | 0.005% | |||
| 46.100 | 694,625 | 692,500 | 2.609% | 2,125 | 0.008% | |||
| 46.050 | 422,501 | 422,500 | 1.592% | 1 | 0.000% | |||
| 46.000 | 344,406 | 344,000 | 1.296% | 406 | 0.002% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
