02313 申洲國際
按盤價 
70.500 -0.150 (-0.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%34%27%19%
- 70.480
- 大手*
-
46%24%30%
- 70.493
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.900
- 10,000
- 0
- 70.850
- 35,800
- 2,400
- 70.800
- 19,800
- 5,800
- 70.750
- 23,900
- 1,000
- 70.700
- 26,900
- 2,700
- 70.650
- 103,100
- 5,611
- 70.600
- 351,000
- 6,400
- 70.550
- 305,800
- 17,400
- 70.500
- 802,100
- 1,004,600
- 70.450
- 269,100
- 8,900
- 70.400
- 236,500
- 351,900
- 70.350
- 153,800
- 1,800
- 70.300
- 164,900
- 4,700
- 70.250
- 63,300
- 2,200
- 70.200
- 47,500
- 705
- 70.150
- 29,200
- 1,700
- 70.100
- 22,300
- 1,400
- 70.050
- 16,300
- 0
- 70.000
- 16,200
- 2,300
- 69.950
- 1,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.900 | 10,000 | 10,000 | 0.228% | 0 | 0.000% | |||
| 70.850 | 38,200 | 35,800 | 0.815% | 2,400 | 0.055% | |||
| 70.800 | 25,600 | 19,800 | 0.451% | 5,800 | 0.132% | |||
| 70.750 | 24,900 | 23,900 | 0.544% | 1,000 | 0.023% | |||
| 70.700 | 29,600 | 26,900 | 0.612% | 2,700 | 0.061% | |||
| 70.650 | 108,711 | 103,100 | 2.347% | 5,611 | 0.128% | |||
| 70.600 | 357,400 | 351,000 | 7.991% | 6,400 | 0.146% | |||
| 70.550 | 323,200 | 305,800 | 6.962% | 17,400 | 0.396% | |||
| 70.500 | 1,806,700 | 802,100 | 18.262% | 1,004,600 | 22.872% | |||
| 70.450 | 278,000 | 269,100 | 6.127% | 8,900 | 0.203% | |||
| 70.400 | 588,400 | 236,500 | 5.385% | 351,900 | 8.012% | |||
| 70.350 | 155,600 | 153,800 | 3.502% | 1,800 | 0.041% | |||
| 70.300 | 169,600 | 164,900 | 3.754% | 4,700 | 0.107% | |||
| 70.250 | 65,500 | 63,300 | 1.441% | 2,200 | 0.050% | |||
| 70.200 | 48,205 | 47,500 | 1.081% | 705 | 0.016% | |||
| 70.150 | 30,900 | 29,200 | 0.665% | 1,700 | 0.039% | |||
| 70.100 | 23,700 | 22,300 | 0.508% | 1,400 | 0.032% | |||
| 70.050 | 16,300 | 16,300 | 0.371% | 0 | 0.000% | |||
| 70.000 | 18,500 | 16,200 | 0.369% | 2,300 | 0.052% | |||
| 69.950 | 1,800 | 1,800 | 0.041% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
