02269 藥明生物
按盤價 
14.020 -0.040 (-0.284%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%8%8%37%
- 14.016
- 大手*
-
46%5%8%41%
- 14.012
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 1,217,000
- 0
- 14.240
- 1,511,500
- 0
- 14.220
- 1,283,000
- 0
- 14.200
- 1,471,000
- 0
- 14.180
- 1,126,500
- 0
- 14.120
- 677,000
- 0
- 14.100
- 4,700,500
- 6,400
- 14.080
- 3,041,000
- 3,500
- 14.060
- 4,574,500
- 106,500
- 14.040
- 2,476,500
- 250
- 14.020
- 2,737,000
- 5,250
- 14.000
- 9,405,000
- 24,771
- 13.980
- 4,376,000
- 15,336
- 13.960
- 3,795,000
- 0
- 13.940
- 4,585,000
- 2,510
- 13.920
- 2,825,000
- 0
- 13.900
- 2,118,000
- 0
- 13.880
- 4,439,000
- 0
- 13.860
- 1,506,500
- 75
- 13.800
- 360,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 1,217,000 | 1,217,000 | 2.042% | 0 | 0.000% | |||
| 14.240 | 1,511,500 | 1,511,500 | 2.536% | 0 | 0.000% | |||
| 14.220 | 1,283,000 | 1,283,000 | 2.152% | 0 | 0.000% | |||
| 14.200 | 1,471,000 | 1,471,000 | 2.468% | 0 | 0.000% | |||
| 14.180 | 1,126,500 | 1,126,500 | 1.890% | 0 | 0.000% | |||
| 14.120 | 677,000 | 677,000 | 1.136% | 0 | 0.000% | |||
| 14.100 | 4,706,900 | 4,700,500 | 7.886% | 6,400 | 0.011% | |||
| 14.080 | 3,044,500 | 3,041,000 | 5.102% | 3,500 | 0.006% | |||
| 14.060 | 4,681,000 | 4,574,500 | 7.674% | 106,500 | 0.179% | |||
| 14.040 | 2,476,750 | 2,476,500 | 4.155% | 250 | 0.000% | |||
| 14.020 | 2,742,250 | 2,737,000 | 4.592% | 5,250 | 0.009% | |||
| 14.000 | 9,429,771 | 9,405,000 | 15.778% | 24,771 | 0.042% | |||
| 13.980 | 4,391,336 | 4,376,000 | 7.341% | 15,336 | 0.026% | |||
| 13.960 | 3,795,000 | 3,795,000 | 6.366% | 0 | 0.000% | |||
| 13.940 | 4,587,510 | 4,585,000 | 7.692% | 2,510 | 0.004% | |||
| 13.920 | 2,825,000 | 2,825,000 | 4.739% | 0 | 0.000% | |||
| 13.900 | 2,118,000 | 2,118,000 | 3.553% | 0 | 0.000% | |||
| 13.880 | 4,439,000 | 4,439,000 | 7.447% | 0 | 0.000% | |||
| 13.860 | 1,506,575 | 1,506,500 | 2.527% | 75 | 0.000% | |||
| 13.800 | 360,000 | 360,000 | 0.604% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 14:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
