02269 藥明生物
按盤價 
15.000 -0.360 (-2.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%32%25%
- 15.188
- 大手*
-
25%22%31%22%
- 15.157
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.380
- 784,000
- 518
- 15.360
- 1,657,500
- 1,500
- 15.340
- 1,921,000
- 0
- 15.320
- 1,104,500
- 0
- 15.300
- 928,500
- 0
- 15.280
- 1,078,000
- 0
- 15.260
- 1,116,000
- 75
- 15.240
- 1,270,500
- 0
- 15.220
- 758,000
- 500
- 15.200
- 957,500
- 1,500
- 15.180
- 1,271,500
- 500
- 15.160
- 2,186,500
- 1,500
- 15.140
- 2,451,500
- 1,100
- 15.120
- 1,943,000
- 1,000
- 15.100
- 1,339,000
- 0
- 15.060
- 750,500
- 0
- 15.040
- 1,646,500
- 2,500
- 15.020
- 1,065,000
- 500
- 15.000
- 4,260,500
- 3,000
- 14.980
- 1,158,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.380 | 784,518 | 784,000 | 2.364% | 518 | 0.002% | |||
| 15.360 | 1,659,000 | 1,657,500 | 4.998% | 1,500 | 0.005% | |||
| 15.340 | 1,921,000 | 1,921,000 | 5.792% | 0 | 0.000% | |||
| 15.320 | 1,104,500 | 1,104,500 | 3.330% | 0 | 0.000% | |||
| 15.300 | 928,500 | 928,500 | 2.800% | 0 | 0.000% | |||
| 15.280 | 1,078,000 | 1,078,000 | 3.250% | 0 | 0.000% | |||
| 15.260 | 1,116,075 | 1,116,000 | 3.365% | 75 | 0.000% | |||
| 15.240 | 1,270,500 | 1,270,500 | 3.831% | 0 | 0.000% | |||
| 15.220 | 758,500 | 758,000 | 2.285% | 500 | 0.002% | |||
| 15.200 | 959,000 | 957,500 | 2.887% | 1,500 | 0.005% | |||
| 15.180 | 1,272,000 | 1,271,500 | 3.834% | 500 | 0.002% | |||
| 15.160 | 2,188,000 | 2,186,500 | 6.593% | 1,500 | 0.005% | |||
| 15.140 | 2,452,600 | 2,451,500 | 7.392% | 1,100 | 0.003% | |||
| 15.120 | 1,944,000 | 1,943,000 | 5.858% | 1,000 | 0.003% | |||
| 15.100 | 1,339,000 | 1,339,000 | 4.037% | 0 | 0.000% | |||
| 15.060 | 750,500 | 750,500 | 2.263% | 0 | 0.000% | |||
| 15.040 | 1,649,000 | 1,646,500 | 4.964% | 2,500 | 0.008% | |||
| 15.020 | 1,065,500 | 1,065,000 | 3.211% | 500 | 0.002% | |||
| 15.000 | 4,263,500 | 4,260,500 | 12.846% | 3,000 | 0.009% | |||
| 14.980 | 1,158,500 | 1,158,500 | 3.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
