02209 喆麗控股
按盤價 
4.140 +0.240 (+6.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 4.085
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.190
- 4,000
- 0
- 4.180
- 7,000
- 0
- 4.170
- 11,000
- 0
- 4.160
- 26,000
- 0
- 4.150
- 30,000
- 0
- 4.140
- 32,000
- 0
- 4.130
- 25,000
- 0
- 4.110
- 19,000
- 0
- 4.100
- 42,000
- 0
- 4.090
- 3,000
- 0
- 4.080
- 34,000
- 0
- 4.070
- 17,000
- 0
- 4.060
- 4,000
- 0
- 4.050
- 37,000
- 0
- 4.040
- 9,000
- 0
- 4.030
- 18,000
- 0
- 4.020
- 38,000
- 0
- 4.010
- 10,000
- 0
- 4.000
- 36,000
- 0
- 3.960
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.190 | 4,000 | 4,000 | 0.983% | 0 | 0.000% | |||
| 4.180 | 7,000 | 7,000 | 1.720% | 0 | 0.000% | |||
| 4.170 | 11,000 | 11,000 | 2.703% | 0 | 0.000% | |||
| 4.160 | 26,000 | 26,000 | 6.388% | 0 | 0.000% | |||
| 4.150 | 30,000 | 30,000 | 7.371% | 0 | 0.000% | |||
| 4.140 | 32,000 | 32,000 | 7.862% | 0 | 0.000% | |||
| 4.130 | 25,000 | 25,000 | 6.143% | 0 | 0.000% | |||
| 4.110 | 19,000 | 19,000 | 4.668% | 0 | 0.000% | |||
| 4.100 | 42,000 | 42,000 | 10.319% | 0 | 0.000% | |||
| 4.090 | 3,000 | 3,000 | 0.737% | 0 | 0.000% | |||
| 4.080 | 34,000 | 34,000 | 8.354% | 0 | 0.000% | |||
| 4.070 | 17,000 | 17,000 | 4.177% | 0 | 0.000% | |||
| 4.060 | 4,000 | 4,000 | 0.983% | 0 | 0.000% | |||
| 4.050 | 37,000 | 37,000 | 9.091% | 0 | 0.000% | |||
| 4.040 | 9,000 | 9,000 | 2.211% | 0 | 0.000% | |||
| 4.030 | 18,000 | 18,000 | 4.423% | 0 | 0.000% | |||
| 4.020 | 38,000 | 38,000 | 9.337% | 0 | 0.000% | |||
| 4.010 | 10,000 | 10,000 | 2.457% | 0 | 0.000% | |||
| 4.000 | 36,000 | 36,000 | 8.845% | 0 | 0.000% | |||
| 3.960 | 2,000 | 2,000 | 0.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2024 13:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2024 12:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
