02196 復星醫藥
按盤價 
16.200 +0.620 (+3.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%29%28%
- 16.090
- 大手*
-
12%27%15%46%
- 16.064
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.440
- 169,500
- 500
- 16.400
- 238,500
- 0
- 16.360
- 205,000
- 0
- 16.300
- 287,500
- 0
- 16.260
- 178,500
- 0
- 16.240
- 494,500
- 2,500
- 16.220
- 481,000
- 0
- 16.200
- 679,000
- 500
- 16.180
- 210,000
- 0
- 16.160
- 168,500
- 0
- 16.140
- 145,500
- 500
- 16.100
- 212,000
- 0
- 15.880
- 270,000
- 0
- 15.860
- 181,500
- 0
- 15.800
- 143,500
- 0
- 15.780
- 214,000
- 0
- 15.760
- 162,000
- 0
- 15.720
- 158,500
- 0
- 15.700
- 190,500
- 0
- 15.680
- 152,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.440 | 170,000 | 169,500 | 2.243% | 500 | 0.007% | |||
| 16.400 | 238,500 | 238,500 | 3.156% | 0 | 0.000% | |||
| 16.360 | 205,000 | 205,000 | 2.713% | 0 | 0.000% | |||
| 16.300 | 287,500 | 287,500 | 3.805% | 0 | 0.000% | |||
| 16.260 | 178,500 | 178,500 | 2.362% | 0 | 0.000% | |||
| 16.240 | 497,000 | 494,500 | 6.544% | 2,500 | 0.033% | |||
| 16.220 | 481,000 | 481,000 | 6.365% | 0 | 0.000% | |||
| 16.200 | 679,500 | 679,000 | 8.985% | 500 | 0.007% | |||
| 16.180 | 210,000 | 210,000 | 2.779% | 0 | 0.000% | |||
| 16.160 | 168,500 | 168,500 | 2.230% | 0 | 0.000% | |||
| 16.140 | 146,000 | 145,500 | 1.925% | 500 | 0.007% | |||
| 16.100 | 212,000 | 212,000 | 2.805% | 0 | 0.000% | |||
| 15.880 | 270,000 | 270,000 | 3.573% | 0 | 0.000% | |||
| 15.860 | 181,500 | 181,500 | 2.402% | 0 | 0.000% | |||
| 15.800 | 143,500 | 143,500 | 1.899% | 0 | 0.000% | |||
| 15.780 | 214,000 | 214,000 | 2.832% | 0 | 0.000% | |||
| 15.760 | 162,000 | 162,000 | 2.144% | 0 | 0.000% | |||
| 15.720 | 158,500 | 158,500 | 2.097% | 0 | 0.000% | |||
| 15.700 | 190,500 | 190,500 | 2.521% | 0 | 0.000% | |||
| 15.680 | 152,500 | 152,500 | 2.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
