02192 醫脈通
按盤價 
9.210 +0.160 (+1.768%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%18%17%18%
- 9.145
- 大手*
-
- 9.080
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.360
- 8,500
- 0
- 9.330
- 12,500
- 0
- 9.320
- 18,500
- 0
- 9.310
- 13,000
- 0
- 9.300
- 41,500
- 0
- 9.290
- 67,500
- 0
- 9.280
- 31,000
- 0
- 9.270
- 45,000
- 0
- 9.260
- 27,000
- 0
- 9.250
- 25,000
- 493
- 9.230
- 24,500
- 0
- 9.220
- 20,000
- 0
- 9.210
- 32,500
- 0
- 9.200
- 23,000
- 0
- 9.190
- 18,000
- 496
- 9.180
- 19,500
- 0
- 9.170
- 24,000
- 0
- 9.160
- 39,500
- 0
- 9.100
- 11,500
- 0
- 9.070
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.360 | 8,500 | 8,500 | 0.648% | 0 | 0.000% | |||
| 9.330 | 12,500 | 12,500 | 0.952% | 0 | 0.000% | |||
| 9.320 | 18,500 | 18,500 | 1.410% | 0 | 0.000% | |||
| 9.310 | 13,000 | 13,000 | 0.990% | 0 | 0.000% | |||
| 9.300 | 41,500 | 41,500 | 3.162% | 0 | 0.000% | |||
| 9.290 | 67,500 | 67,500 | 5.143% | 0 | 0.000% | |||
| 9.280 | 31,000 | 31,000 | 2.362% | 0 | 0.000% | |||
| 9.270 | 45,000 | 45,000 | 3.429% | 0 | 0.000% | |||
| 9.260 | 27,000 | 27,000 | 2.057% | 0 | 0.000% | |||
| 9.250 | 25,493 | 25,000 | 1.905% | 493 | 0.038% | |||
| 9.230 | 24,500 | 24,500 | 1.867% | 0 | 0.000% | |||
| 9.220 | 20,000 | 20,000 | 1.524% | 0 | 0.000% | |||
| 9.210 | 32,500 | 32,500 | 2.476% | 0 | 0.000% | |||
| 9.200 | 23,000 | 23,000 | 1.752% | 0 | 0.000% | |||
| 9.190 | 18,496 | 18,000 | 1.371% | 496 | 0.038% | |||
| 9.180 | 19,500 | 19,500 | 1.486% | 0 | 0.000% | |||
| 9.170 | 24,000 | 24,000 | 1.829% | 0 | 0.000% | |||
| 9.160 | 39,500 | 39,500 | 3.010% | 0 | 0.000% | |||
| 9.100 | 11,500 | 11,500 | 0.876% | 0 | 0.000% | |||
| 9.070 | 20,000 | 20,000 | 1.524% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
