02171 科濟藥業－Ｂ
按盤價 
3.970 -0.070 (-1.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%4%45%
- 3.953
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.130
- 18,500
- 0
- 4.100
- 23,500
- 0
- 4.070
- 25,000
- 0
- 4.040
- 31,000
- 0
- 4.010
- 11,000
- 0
- 4.000
- 9,500
- 0
- 3.990
- 71,000
- 0
- 3.980
- 47,000
- 0
- 3.970
- 62,000
- 0
- 3.960
- 91,000
- 0
- 3.950
- 28,000
- 0
- 3.940
- 13,500
- 0
- 3.930
- 46,500
- 0
- 3.920
- 70,000
- 0
- 3.910
- 42,000
- 0
- 3.890
- 17,000
- 0
- 3.880
- 62,500
- 0
- 3.870
- 46,000
- 0
- 3.860
- 65,500
- 0
- 3.850
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.130 | 18,500 | 18,500 | 2.189% | 0 | 0.000% | |||
| 4.100 | 23,500 | 23,500 | 2.781% | 0 | 0.000% | |||
| 4.070 | 25,000 | 25,000 | 2.959% | 0 | 0.000% | |||
| 4.040 | 31,000 | 31,000 | 3.669% | 0 | 0.000% | |||
| 4.010 | 11,000 | 11,000 | 1.302% | 0 | 0.000% | |||
| 4.000 | 9,500 | 9,500 | 1.124% | 0 | 0.000% | |||
| 3.990 | 71,000 | 71,000 | 8.402% | 0 | 0.000% | |||
| 3.980 | 47,000 | 47,000 | 5.562% | 0 | 0.000% | |||
| 3.970 | 62,000 | 62,000 | 7.337% | 0 | 0.000% | |||
| 3.960 | 91,000 | 91,000 | 10.769% | 0 | 0.000% | |||
| 3.950 | 28,000 | 28,000 | 3.314% | 0 | 0.000% | |||
| 3.940 | 13,500 | 13,500 | 1.598% | 0 | 0.000% | |||
| 3.930 | 46,500 | 46,500 | 5.503% | 0 | 0.000% | |||
| 3.920 | 70,000 | 70,000 | 8.284% | 0 | 0.000% | |||
| 3.910 | 42,000 | 42,000 | 4.970% | 0 | 0.000% | |||
| 3.890 | 17,000 | 17,000 | 2.012% | 0 | 0.000% | |||
| 3.880 | 62,500 | 62,500 | 7.396% | 0 | 0.000% | |||
| 3.870 | 46,000 | 46,000 | 5.444% | 0 | 0.000% | |||
| 3.860 | 65,500 | 65,500 | 7.751% | 0 | 0.000% | |||
| 3.850 | 23,000 | 23,000 | 2.722% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
