02162 康諾亞－Ｂ
按盤價 
39.500 -0.500 (-1.250%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%11%17%25%
- 40.630
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.300
- 41,500
- 0
- 41.250
- 24,000
- 0
- 41.200
- 39,000
- 0
- 41.100
- 22,500
- 0
- 41.050
- 22,500
- 0
- 41.000
- 38,000
- 0
- 40.900
- 17,500
- 0
- 40.800
- 12,500
- 0
- 40.700
- 43,000
- 0
- 40.650
- 32,000
- 0
- 40.600
- 56,500
- 0
- 40.550
- 37,500
- 0
- 40.400
- 48,000
- 0
- 40.200
- 14,000
- 0
- 40.000
- 28,500
- 0
- 39.950
- 15,500
- 0
- 39.850
- 14,500
- 0
- 39.800
- 20,000
- 0
- 39.650
- 12,500
- 0
- 39.600
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.300 | 41,500 | 41,500 | 5.866% | 0 | 0.000% | |||
| 41.250 | 24,000 | 24,000 | 3.392% | 0 | 0.000% | |||
| 41.200 | 39,000 | 39,000 | 5.512% | 0 | 0.000% | |||
| 41.100 | 22,500 | 22,500 | 3.180% | 0 | 0.000% | |||
| 41.050 | 22,500 | 22,500 | 3.180% | 0 | 0.000% | |||
| 41.000 | 38,000 | 38,000 | 5.371% | 0 | 0.000% | |||
| 40.900 | 17,500 | 17,500 | 2.473% | 0 | 0.000% | |||
| 40.800 | 12,500 | 12,500 | 1.767% | 0 | 0.000% | |||
| 40.700 | 43,000 | 43,000 | 6.078% | 0 | 0.000% | |||
| 40.650 | 32,000 | 32,000 | 4.523% | 0 | 0.000% | |||
| 40.600 | 56,500 | 56,500 | 7.986% | 0 | 0.000% | |||
| 40.550 | 37,500 | 37,500 | 5.300% | 0 | 0.000% | |||
| 40.400 | 48,000 | 48,000 | 6.784% | 0 | 0.000% | |||
| 40.200 | 14,000 | 14,000 | 1.979% | 0 | 0.000% | |||
| 40.000 | 28,500 | 28,500 | 4.028% | 0 | 0.000% | |||
| 39.950 | 15,500 | 15,500 | 2.191% | 0 | 0.000% | |||
| 39.850 | 14,500 | 14,500 | 2.049% | 0 | 0.000% | |||
| 39.800 | 20,000 | 20,000 | 2.827% | 0 | 0.000% | |||
| 39.650 | 12,500 | 12,500 | 1.767% | 0 | 0.000% | |||
| 39.600 | 13,000 | 13,000 | 1.837% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
