02162 康諾亞－Ｂ
按盤價 
38.350 +0.700 (+1.859%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%16%20%36%
- 38.168
- 大手*
-
100%
- 37.753
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.250
- 26,500
- 0
- 38.800
- 26,500
- 0
- 38.700
- 68,500
- 0
- 38.650
- 37,500
- 0
- 38.600
- 42,000
- 0
- 38.500
- 32,500
- 0
- 38.450
- 36,500
- 0
- 38.400
- 25,000
- 0
- 38.250
- 32,000
- 0
- 38.200
- 23,000
- 0
- 38.050
- 30,000
- 0
- 37.900
- 77,000
- 0
- 37.850
- 42,500
- 0
- 37.800
- 35,000
- 0
- 37.750
- 65,500
- 0
- 37.700
- 131,500
- 0
- 37.650
- 32,000
- 0
- 37.600
- 47,500
- 0
- 37.500
- 45,000
- 0
- 37.450
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.250 | 26,500 | 26,500 | 2.396% | 0 | 0.000% | |||
| 38.800 | 26,500 | 26,500 | 2.396% | 0 | 0.000% | |||
| 38.700 | 68,500 | 68,500 | 6.193% | 0 | 0.000% | |||
| 38.650 | 37,500 | 37,500 | 3.391% | 0 | 0.000% | |||
| 38.600 | 42,000 | 42,000 | 3.797% | 0 | 0.000% | |||
| 38.500 | 32,500 | 32,500 | 2.939% | 0 | 0.000% | |||
| 38.450 | 36,500 | 36,500 | 3.300% | 0 | 0.000% | |||
| 38.400 | 25,000 | 25,000 | 2.260% | 0 | 0.000% | |||
| 38.250 | 32,000 | 32,000 | 2.893% | 0 | 0.000% | |||
| 38.200 | 23,000 | 23,000 | 2.080% | 0 | 0.000% | |||
| 38.050 | 30,000 | 30,000 | 2.712% | 0 | 0.000% | |||
| 37.900 | 77,000 | 77,000 | 6.962% | 0 | 0.000% | |||
| 37.850 | 42,500 | 42,500 | 3.843% | 0 | 0.000% | |||
| 37.800 | 35,000 | 35,000 | 3.165% | 0 | 0.000% | |||
| 37.750 | 65,500 | 65,500 | 5.922% | 0 | 0.000% | |||
| 37.700 | 131,500 | 131,500 | 11.890% | 0 | 0.000% | |||
| 37.650 | 32,000 | 32,000 | 2.893% | 0 | 0.000% | |||
| 37.600 | 47,500 | 47,500 | 4.295% | 0 | 0.000% | |||
| 37.500 | 45,000 | 45,000 | 4.069% | 0 | 0.000% | |||
| 37.450 | 33,000 | 33,000 | 2.984% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 15:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 15:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
