02018 瑞聲科技
按盤價 
31.750 +0.250 (+0.794%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%35%24%12%
- 31.592
- 大手*
-
28%43%19%10%
- 31.626
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.900
- 10,500
- 0
- 31.850
- 30,000
- 0
- 31.800
- 333,000
- 8,000
- 31.750
- 757,500
- 18,698
- 31.700
- 683,500
- 5,000
- 31.650
- 646,000
- 45,000
- 31.600
- 618,000
- 1,500
- 31.550
- 238,500
- 3,500
- 31.500
- 143,500
- 0
- 31.450
- 668,000
- 4,584
- 31.400
- 127,000
- 1,500
- 31.350
- 76,000
- 0
- 31.300
- 48,500
- 100
- 31.250
- 16,000
- 10
- 31.200
- 29,500
- 0
- 31.150
- 31,500
- 0
- 31.100
- 18,000
- 0
- 31.050
- 49,000
- 0
- 31.000
- 111,500
- 100
- 30.950
- 33,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.900 | 10,500 | 10,500 | 0.213% | 0 | 0.000% | |||
| 31.850 | 30,000 | 30,000 | 0.609% | 0 | 0.000% | |||
| 31.800 | 341,000 | 333,000 | 6.759% | 8,000 | 0.162% | |||
| 31.750 | 776,198 | 757,500 | 15.375% | 18,698 | 0.380% | |||
| 31.700 | 688,500 | 683,500 | 13.873% | 5,000 | 0.101% | |||
| 31.650 | 691,000 | 646,000 | 13.112% | 45,000 | 0.913% | |||
| 31.600 | 619,500 | 618,000 | 12.543% | 1,500 | 0.030% | |||
| 31.550 | 242,000 | 238,500 | 4.841% | 3,500 | 0.071% | |||
| 31.500 | 143,500 | 143,500 | 2.913% | 0 | 0.000% | |||
| 31.450 | 672,584 | 668,000 | 13.558% | 4,584 | 0.093% | |||
| 31.400 | 128,500 | 127,000 | 2.578% | 1,500 | 0.030% | |||
| 31.350 | 76,000 | 76,000 | 1.543% | 0 | 0.000% | |||
| 31.300 | 48,600 | 48,500 | 0.984% | 100 | 0.002% | |||
| 31.250 | 16,010 | 16,000 | 0.325% | 10 | 0.000% | |||
| 31.200 | 29,500 | 29,500 | 0.599% | 0 | 0.000% | |||
| 31.150 | 31,500 | 31,500 | 0.639% | 0 | 0.000% | |||
| 31.100 | 18,000 | 18,000 | 0.365% | 0 | 0.000% | |||
| 31.050 | 49,000 | 49,000 | 0.995% | 0 | 0.000% | |||
| 31.000 | 111,600 | 111,500 | 2.263% | 100 | 0.002% | |||
| 30.950 | 33,000 | 33,000 | 0.670% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
