00020 商湯－Ｗ
按盤價 
1.570 +0.170 (+12.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%20%14%25%
- 1.527
- 大手*
-
38%22%14%26%
- 1.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.590
- 52,484,000
- 0
- 1.580
- 184,353,000
- 813
- 1.570
- 203,739,000
- 39,000
- 1.560
- 204,574,000
- 6,000
- 1.550
- 215,699,000
- 0
- 1.540
- 241,618,000
- 56,000
- 1.530
- 200,896,000
- 17,000
- 1.520
- 151,505,000
- 200
- 1.510
- 112,558,000
- 330
- 1.500
- 126,742,000
- 2,062
- 1.490
- 89,231,000
- 500
- 1.480
- 90,709,000
- 0
- 1.470
- 77,302,000
- 0
- 1.460
- 46,473,000
- 62
- 1.450
- 23,884,000
- 0
- 1.440
- 16,256,000
- 0
- 1.430
- 25,426,000
- 0
- 1.420
- 49,020,000
- 0
- 1.400
- 12,942,000
- 0
- 1.390
- 10,709,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.590 | 52,484,000 | 52,484,000 | 2.448% | 0 | 0.000% | |||
| 1.580 | 184,353,813 | 184,353,000 | 8.598% | 813 | 0.000% | |||
| 1.570 | 203,778,000 | 203,739,000 | 9.503% | 39,000 | 0.002% | |||
| 1.560 | 204,580,000 | 204,574,000 | 9.541% | 6,000 | 0.000% | |||
| 1.550 | 215,699,000 | 215,699,000 | 10.060% | 0 | 0.000% | |||
| 1.540 | 241,674,000 | 241,618,000 | 11.269% | 56,000 | 0.003% | |||
| 1.530 | 200,913,000 | 200,896,000 | 9.370% | 17,000 | 0.001% | |||
| 1.520 | 151,505,200 | 151,505,000 | 7.066% | 200 | 0.000% | |||
| 1.510 | 112,558,330 | 112,558,000 | 5.250% | 330 | 0.000% | |||
| 1.500 | 126,744,062 | 126,742,000 | 5.911% | 2,062 | 0.000% | |||
| 1.490 | 89,231,500 | 89,231,000 | 4.162% | 500 | 0.000% | |||
| 1.480 | 90,709,000 | 90,709,000 | 4.231% | 0 | 0.000% | |||
| 1.470 | 77,302,000 | 77,302,000 | 3.605% | 0 | 0.000% | |||
| 1.460 | 46,473,062 | 46,473,000 | 2.168% | 62 | 0.000% | |||
| 1.450 | 23,884,000 | 23,884,000 | 1.114% | 0 | 0.000% | |||
| 1.440 | 16,256,000 | 16,256,000 | 0.758% | 0 | 0.000% | |||
| 1.430 | 25,426,000 | 25,426,000 | 1.186% | 0 | 0.000% | |||
| 1.420 | 49,020,000 | 49,020,000 | 2.286% | 0 | 0.000% | |||
| 1.400 | 12,942,000 | 12,942,000 | 0.604% | 0 | 0.000% | |||
| 1.390 | 10,709,000 | 10,709,000 | 0.499% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
