01928 金沙中國有限公司
按盤價 
18.640 -0.360 (-1.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%26%14%
- 18.783
- 大手*
-
13%46%32%9%
- 18.745
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.260
- 646,000
- 0
- 19.100
- 420,800
- 44,800
- 19.060
- 862,000
- 3,600
- 19.040
- 1,070,800
- 2,000
- 19.000
- 859,200
- 3,145
- 18.980
- 1,013,200
- 7,502
- 18.960
- 476,800
- 0
- 18.900
- 414,800
- 0
- 18.880
- 686,400
- 36,000
- 18.800
- 766,800
- 5,477
- 18.780
- 1,413,600
- 61,264
- 18.760
- 1,433,200
- 3,311
- 18.740
- 556,000
- 272
- 18.720
- 556,800
- 11,776
- 18.700
- 800,400
- 2,000
- 18.640
- 10,140,000
- 100
- 18.620
- 680,000
- 55,343
- 18.600
- 1,096,800
- 72,467
- 18.580
- 810,000
- 35,491
- 18.560
- 630,000
- 38,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.260 | 646,000 | 646,000 | 2.030% | 0 | 0.000% | |||
| 19.100 | 465,600 | 420,800 | 1.322% | 44,800 | 0.141% | |||
| 19.060 | 865,600 | 862,000 | 2.709% | 3,600 | 0.011% | |||
| 19.040 | 1,072,800 | 1,070,800 | 3.365% | 2,000 | 0.006% | |||
| 19.000 | 862,345 | 859,200 | 2.700% | 3,145 | 0.010% | |||
| 18.980 | 1,020,702 | 1,013,200 | 3.184% | 7,502 | 0.024% | |||
| 18.960 | 476,800 | 476,800 | 1.498% | 0 | 0.000% | |||
| 18.900 | 414,800 | 414,800 | 1.304% | 0 | 0.000% | |||
| 18.880 | 722,400 | 686,400 | 2.157% | 36,000 | 0.113% | |||
| 18.800 | 772,277 | 766,800 | 2.410% | 5,477 | 0.017% | |||
| 18.780 | 1,474,864 | 1,413,600 | 4.443% | 61,264 | 0.193% | |||
| 18.760 | 1,436,511 | 1,433,200 | 4.504% | 3,311 | 0.010% | |||
| 18.740 | 556,272 | 556,000 | 1.747% | 272 | 0.001% | |||
| 18.720 | 568,576 | 556,800 | 1.750% | 11,776 | 0.037% | |||
| 18.700 | 802,400 | 800,400 | 2.515% | 2,000 | 0.006% | |||
| 18.640 | 10,140,100 | 10,140,000 | 31.868% | 100 | 0.000% | |||
| 18.620 | 735,343 | 680,000 | 2.137% | 55,343 | 0.174% | |||
| 18.600 | 1,169,267 | 1,096,800 | 3.447% | 72,467 | 0.228% | |||
| 18.580 | 845,491 | 810,000 | 2.546% | 35,491 | 0.112% | |||
| 18.560 | 668,000 | 630,000 | 1.980% | 38,000 | 0.119% | |||
| 備註： | 即時報價更新時間為 31/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
