01921 達力普控股
按盤價 
7.180 -0.090 (-1.238%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%27%31%
- 7.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.180
- 38,000
- 0
- 7.160
- 22,000
- 0
- 7.110
- 18,000
- 0
- 7.090
- 26,000
- 0
- 7.080
- 72,000
- 0
- 7.070
- 112,000
- 0
- 7.060
- 90,000
- 0
- 7.050
- 104,000
- 0
- 7.040
- 122,000
- 0
- 7.030
- 128,000
- 0
- 7.020
- 196,000
- 0
- 7.010
- 196,000
- 0
- 7.000
- 272,000
- 0
- 6.990
- 104,000
- 0
- 6.980
- 50,000
- 0
- 6.970
- 20,000
- 0
- 6.960
- 68,000
- 0
- 6.950
- 60,000
- 0
- 6.940
- 20,000
- 0
- 6.890
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.180 | 38,000 | 38,000 | 2.047% | 0 | 0.000% | |||
| 7.160 | 22,000 | 22,000 | 1.185% | 0 | 0.000% | |||
| 7.110 | 18,000 | 18,000 | 0.970% | 0 | 0.000% | |||
| 7.090 | 26,000 | 26,000 | 1.401% | 0 | 0.000% | |||
| 7.080 | 72,000 | 72,000 | 3.879% | 0 | 0.000% | |||
| 7.070 | 112,000 | 112,000 | 6.034% | 0 | 0.000% | |||
| 7.060 | 90,000 | 90,000 | 4.849% | 0 | 0.000% | |||
| 7.050 | 104,000 | 104,000 | 5.603% | 0 | 0.000% | |||
| 7.040 | 122,000 | 122,000 | 6.573% | 0 | 0.000% | |||
| 7.030 | 128,000 | 128,000 | 6.897% | 0 | 0.000% | |||
| 7.020 | 196,000 | 196,000 | 10.560% | 0 | 0.000% | |||
| 7.010 | 196,000 | 196,000 | 10.560% | 0 | 0.000% | |||
| 7.000 | 272,000 | 272,000 | 14.655% | 0 | 0.000% | |||
| 6.990 | 104,000 | 104,000 | 5.603% | 0 | 0.000% | |||
| 6.980 | 50,000 | 50,000 | 2.694% | 0 | 0.000% | |||
| 6.970 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 6.960 | 68,000 | 68,000 | 3.664% | 0 | 0.000% | |||
| 6.950 | 60,000 | 60,000 | 3.233% | 0 | 0.000% | |||
| 6.940 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 6.890 | 20,000 | 20,000 | 1.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
