01918 融創中國
按盤價 
2.370 -0.240 (-9.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%17%43%
- 2.415
- 大手*
-
17%12%20%51%
- 2.415
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.560
- 9,173,000
- 0
- 2.550
- 3,573,000
- 0
- 2.540
- 15,210,000
- 0
- 2.530
- 5,261,000
- 0
- 2.500
- 7,874,000
- 766
- 2.490
- 5,232,000
- 0
- 2.480
- 15,192,000
- 0
- 2.470
- 16,944,000
- 0
- 2.460
- 25,778,000
- 0
- 2.450
- 8,067,000
- 0
- 2.430
- 8,512,000
- 0
- 2.420
- 26,245,000
- 0
- 2.410
- 61,919,000
- 578
- 2.400
- 74,756,000
- 800
- 2.390
- 48,296,000
- 200
- 2.380
- 60,090,000
- 0
- 2.370
- 75,649,000
- 190
- 2.360
- 19,982,000
- 0
- 2.350
- 7,960,000
- 0
- 2.340
- 8,651,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.560 | 9,173,000 | 9,173,000 | 1.759% | 0 | 0.000% | |||
| 2.550 | 3,573,000 | 3,573,000 | 0.685% | 0 | 0.000% | |||
| 2.540 | 15,210,000 | 15,210,000 | 2.916% | 0 | 0.000% | |||
| 2.530 | 5,261,000 | 5,261,000 | 1.009% | 0 | 0.000% | |||
| 2.500 | 7,874,766 | 7,874,000 | 1.510% | 766 | 0.000% | |||
| 2.490 | 5,232,000 | 5,232,000 | 1.003% | 0 | 0.000% | |||
| 2.480 | 15,192,000 | 15,192,000 | 2.912% | 0 | 0.000% | |||
| 2.470 | 16,944,000 | 16,944,000 | 3.248% | 0 | 0.000% | |||
| 2.460 | 25,778,000 | 25,778,000 | 4.942% | 0 | 0.000% | |||
| 2.450 | 8,067,000 | 8,067,000 | 1.547% | 0 | 0.000% | |||
| 2.430 | 8,512,000 | 8,512,000 | 1.632% | 0 | 0.000% | |||
| 2.420 | 26,245,000 | 26,245,000 | 5.031% | 0 | 0.000% | |||
| 2.410 | 61,919,578 | 61,919,000 | 11.870% | 578 | 0.000% | |||
| 2.400 | 74,756,800 | 74,756,000 | 14.331% | 800 | 0.000% | |||
| 2.390 | 48,296,200 | 48,296,000 | 9.259% | 200 | 0.000% | |||
| 2.380 | 60,090,000 | 60,090,000 | 11.520% | 0 | 0.000% | |||
| 2.370 | 75,649,190 | 75,649,000 | 14.503% | 190 | 0.000% | |||
| 2.360 | 19,982,000 | 19,982,000 | 3.831% | 0 | 0.000% | |||
| 2.350 | 7,960,000 | 7,960,000 | 1.526% | 0 | 0.000% | |||
| 2.340 | 8,651,000 | 8,651,000 | 1.658% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
