01898 中煤能源
按盤價 
9.800 +0.110 (+1.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%19%18%
- 9.849
- 大手*
-
67%20%4%9%
- 9.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.960
- 244,000
- 0
- 9.950
- 485,000
- 4
- 9.940
- 863,000
- 993
- 9.930
- 682,000
- 0
- 9.920
- 1,036,000
- 0
- 9.910
- 1,194,000
- 3,000
- 9.900
- 1,711,000
- 3,000
- 9.890
- 896,000
- 0
- 9.880
- 776,000
- 1,000
- 9.870
- 562,000
- 3,000
- 9.860
- 633,000
- 0
- 9.850
- 634,000
- 0
- 9.840
- 1,162,000
- 0
- 9.830
- 1,083,000
- 0
- 9.820
- 1,877,000
- 3
- 9.810
- 2,661,000
- 1,304
- 9.800
- 2,818,000
- 0
- 9.790
- 767,000
- 0
- 9.780
- 719,000
- 0
- 9.770
- 840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.960 | 244,000 | 244,000 | 1.103% | 0 | 0.000% | |||
| 9.950 | 485,004 | 485,000 | 2.193% | 4 | 0.000% | |||
| 9.940 | 863,993 | 863,000 | 3.902% | 993 | 0.004% | |||
| 9.930 | 682,000 | 682,000 | 3.084% | 0 | 0.000% | |||
| 9.920 | 1,036,000 | 1,036,000 | 4.684% | 0 | 0.000% | |||
| 9.910 | 1,197,000 | 1,194,000 | 5.399% | 3,000 | 0.014% | |||
| 9.900 | 1,714,000 | 1,711,000 | 7.736% | 3,000 | 0.014% | |||
| 9.890 | 896,000 | 896,000 | 4.051% | 0 | 0.000% | |||
| 9.880 | 777,000 | 776,000 | 3.509% | 1,000 | 0.005% | |||
| 9.870 | 565,000 | 562,000 | 2.541% | 3,000 | 0.014% | |||
| 9.860 | 633,000 | 633,000 | 2.862% | 0 | 0.000% | |||
| 9.850 | 634,000 | 634,000 | 2.867% | 0 | 0.000% | |||
| 9.840 | 1,162,000 | 1,162,000 | 5.254% | 0 | 0.000% | |||
| 9.830 | 1,083,000 | 1,083,000 | 4.897% | 0 | 0.000% | |||
| 9.820 | 1,877,003 | 1,877,000 | 8.487% | 3 | 0.000% | |||
| 9.810 | 2,662,304 | 2,661,000 | 12.032% | 1,304 | 0.006% | |||
| 9.800 | 2,818,000 | 2,818,000 | 12.742% | 0 | 0.000% | |||
| 9.790 | 767,000 | 767,000 | 3.468% | 0 | 0.000% | |||
| 9.780 | 719,000 | 719,000 | 3.251% | 0 | 0.000% | |||
| 9.770 | 840,000 | 840,000 | 3.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 17:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 17:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
