00187 京城機電股份
按盤價 
3.400 +0.600 (+21.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%28%20%22%
- 3.238
- 大手*
-
- 3.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.400
- 1,614,000
- 0
- 3.390
- 2,052,000
- 0
- 3.380
- 1,412,000
- 0
- 3.370
- 1,036,000
- 0
- 3.350
- 974,000
- 0
- 3.320
- 944,000
- 0
- 3.300
- 1,182,000
- 0
- 3.290
- 814,000
- 0
- 3.280
- 1,430,000
- 0
- 3.270
- 1,658,000
- 0
- 3.260
- 1,552,000
- 0
- 3.250
- 1,342,000
- 0
- 3.240
- 1,416,000
- 0
- 3.230
- 1,492,000
- 0
- 3.220
- 2,004,000
- 0
- 3.210
- 2,002,000
- 0
- 3.200
- 2,286,000
- 0
- 3.190
- 1,746,000
- 0
- 3.180
- 1,226,000
- 0
- 3.040
- 782,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.400 | 1,614,000 | 1,614,000 | 3.853% | 0 | 0.000% | |||
| 3.390 | 2,052,000 | 2,052,000 | 4.899% | 0 | 0.000% | |||
| 3.380 | 1,412,000 | 1,412,000 | 3.371% | 0 | 0.000% | |||
| 3.370 | 1,036,000 | 1,036,000 | 2.473% | 0 | 0.000% | |||
| 3.350 | 974,000 | 974,000 | 2.325% | 0 | 0.000% | |||
| 3.320 | 944,000 | 944,000 | 2.254% | 0 | 0.000% | |||
| 3.300 | 1,182,000 | 1,182,000 | 2.822% | 0 | 0.000% | |||
| 3.290 | 814,000 | 814,000 | 1.943% | 0 | 0.000% | |||
| 3.280 | 1,430,000 | 1,430,000 | 3.414% | 0 | 0.000% | |||
| 3.270 | 1,658,000 | 1,658,000 | 3.958% | 0 | 0.000% | |||
| 3.260 | 1,552,000 | 1,552,000 | 3.705% | 0 | 0.000% | |||
| 3.250 | 1,342,000 | 1,342,000 | 3.204% | 0 | 0.000% | |||
| 3.240 | 1,416,000 | 1,416,000 | 3.380% | 0 | 0.000% | |||
| 3.230 | 1,492,000 | 1,492,000 | 3.562% | 0 | 0.000% | |||
| 3.220 | 2,004,000 | 2,004,000 | 4.784% | 0 | 0.000% | |||
| 3.210 | 2,002,000 | 2,002,000 | 4.779% | 0 | 0.000% | |||
| 3.200 | 2,286,000 | 2,286,000 | 5.457% | 0 | 0.000% | |||
| 3.190 | 1,746,000 | 1,746,000 | 4.168% | 0 | 0.000% | |||
| 3.180 | 1,226,000 | 1,226,000 | 2.927% | 0 | 0.000% | |||
| 3.040 | 782,000 | 782,000 | 1.867% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
