01836 九興控股
按盤價 
13.860 -0.040 (-0.288%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%8%35%29%
- 14.053
- 大手*
-
100%
- 14.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.260
- 22,000
- 0
- 14.220
- 48,500
- 0
- 14.200
- 214,500
- 1,000
- 14.180
- 227,000
- 10,000
- 14.160
- 235,000
- 8,500
- 14.140
- 128,000
- 0
- 14.120
- 135,000
- 0
- 14.100
- 45,000
- 0
- 14.080
- 26,000
- 0
- 14.060
- 23,000
- 0
- 14.040
- 66,000
- 0
- 14.020
- 54,000
- 0
- 14.000
- 35,500
- 0
- 13.980
- 23,500
- 0
- 13.960
- 71,000
- 7,000
- 13.940
- 45,500
- 0
- 13.900
- 95,000
- 12,000
- 13.880
- 78,000
- 30,500
- 13.860
- 224,500
- 0
- 13.840
- 331,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.260 | 22,000 | 22,000 | 0.673% | 0 | 0.000% | |||
| 14.220 | 48,500 | 48,500 | 1.484% | 0 | 0.000% | |||
| 14.200 | 215,500 | 214,500 | 6.564% | 1,000 | 0.031% | |||
| 14.180 | 237,000 | 227,000 | 6.946% | 10,000 | 0.306% | |||
| 14.160 | 243,500 | 235,000 | 7.191% | 8,500 | 0.260% | |||
| 14.140 | 128,000 | 128,000 | 3.917% | 0 | 0.000% | |||
| 14.120 | 135,000 | 135,000 | 4.131% | 0 | 0.000% | |||
| 14.100 | 45,000 | 45,000 | 1.377% | 0 | 0.000% | |||
| 14.080 | 26,000 | 26,000 | 0.796% | 0 | 0.000% | |||
| 14.060 | 23,000 | 23,000 | 0.704% | 0 | 0.000% | |||
| 14.040 | 66,000 | 66,000 | 2.020% | 0 | 0.000% | |||
| 14.020 | 54,000 | 54,000 | 1.652% | 0 | 0.000% | |||
| 14.000 | 35,500 | 35,500 | 1.086% | 0 | 0.000% | |||
| 13.980 | 23,500 | 23,500 | 0.719% | 0 | 0.000% | |||
| 13.960 | 78,000 | 71,000 | 2.173% | 7,000 | 0.214% | |||
| 13.940 | 45,500 | 45,500 | 1.392% | 0 | 0.000% | |||
| 13.900 | 107,000 | 95,000 | 2.907% | 12,000 | 0.367% | |||
| 13.880 | 108,500 | 78,000 | 2.387% | 30,500 | 0.933% | |||
| 13.860 | 224,500 | 224,500 | 6.870% | 0 | 0.000% | |||
| 13.840 | 331,000 | 331,000 | 10.129% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
