01836 九興控股
按盤價 
13.800 +0.360 (+2.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%23%19%
- 13.641
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.920
- 35,500
- 1,000
- 13.900
- 71,500
- 1,000
- 13.860
- 43,500
- 0
- 13.840
- 40,000
- 3,000
- 13.820
- 103,500
- 20,000
- 13.800
- 249,500
- 16,500
- 13.780
- 59,000
- 6,000
- 13.760
- 32,000
- 7,500
- 13.720
- 45,000
- 2,000
- 13.660
- 24,500
- 3,000
- 13.640
- 40,000
- 2,000
- 13.620
- 26,500
- 4,000
- 13.600
- 90,000
- 1,500
- 13.580
- 70,000
- 500
- 13.560
- 40,000
- 1,000
- 13.520
- 58,500
- 1,000
- 13.500
- 65,000
- 6,000
- 13.480
- 70,500
- 1,000
- 13.360
- 31,500
- 0
- 13.160
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.920 | 36,500 | 35,500 | 2.125% | 1,000 | 0.060% | |||
| 13.900 | 72,500 | 71,500 | 4.280% | 1,000 | 0.060% | |||
| 13.860 | 43,500 | 43,500 | 2.604% | 0 | 0.000% | |||
| 13.840 | 43,000 | 40,000 | 2.394% | 3,000 | 0.180% | |||
| 13.820 | 123,500 | 103,500 | 6.196% | 20,000 | 1.197% | |||
| 13.800 | 266,000 | 249,500 | 14.936% | 16,500 | 0.988% | |||
| 13.780 | 65,000 | 59,000 | 3.532% | 6,000 | 0.359% | |||
| 13.760 | 39,500 | 32,000 | 1.916% | 7,500 | 0.449% | |||
| 13.720 | 47,000 | 45,000 | 2.694% | 2,000 | 0.120% | |||
| 13.660 | 27,500 | 24,500 | 1.467% | 3,000 | 0.180% | |||
| 13.640 | 42,000 | 40,000 | 2.394% | 2,000 | 0.120% | |||
| 13.620 | 30,500 | 26,500 | 1.586% | 4,000 | 0.239% | |||
| 13.600 | 91,500 | 90,000 | 5.388% | 1,500 | 0.090% | |||
| 13.580 | 70,500 | 70,000 | 4.190% | 500 | 0.030% | |||
| 13.560 | 41,000 | 40,000 | 2.394% | 1,000 | 0.060% | |||
| 13.520 | 59,500 | 58,500 | 3.502% | 1,000 | 0.060% | |||
| 13.500 | 71,000 | 65,000 | 3.891% | 6,000 | 0.359% | |||
| 13.480 | 71,500 | 70,500 | 4.220% | 1,000 | 0.060% | |||
| 13.360 | 31,500 | 31,500 | 1.886% | 0 | 0.000% | |||
| 13.160 | 29,500 | 29,500 | 1.766% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
