01801 信達生物
按盤價 
38.500 -0.300 (-0.773%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%12%16%33%
- 39.272
- 大手*
-
29%14%27%30%
- 39.209
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 357,000
- 0
- 39.950
- 373,000
- 0
- 39.900
- 426,500
- 0
- 39.850
- 269,000
- 0
- 39.800
- 260,500
- 37
- 39.750
- 258,000
- 0
- 39.650
- 371,500
- 200
- 39.600
- 553,000
- 0
- 39.550
- 307,000
- 500
- 39.500
- 292,000
- 0
- 39.300
- 324,500
- 0
- 39.250
- 307,000
- 0
- 39.200
- 301,500
- 441
- 39.150
- 320,000
- 0
- 39.100
- 494,500
- 100
- 39.000
- 543,500
- 0
- 38.800
- 265,500
- 375
- 38.600
- 261,500
- 1,000
- 38.550
- 363,000
- 0
- 38.500
- 394,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 357,000 | 357,000 | 3.751% | 0 | 0.000% | |||
| 39.950 | 373,000 | 373,000 | 3.919% | 0 | 0.000% | |||
| 39.900 | 426,500 | 426,500 | 4.481% | 0 | 0.000% | |||
| 39.850 | 269,000 | 269,000 | 2.826% | 0 | 0.000% | |||
| 39.800 | 260,537 | 260,500 | 2.737% | 37 | 0.000% | |||
| 39.750 | 258,000 | 258,000 | 2.711% | 0 | 0.000% | |||
| 39.650 | 371,700 | 371,500 | 3.903% | 200 | 0.002% | |||
| 39.600 | 553,000 | 553,000 | 5.810% | 0 | 0.000% | |||
| 39.550 | 307,500 | 307,000 | 3.225% | 500 | 0.005% | |||
| 39.500 | 292,000 | 292,000 | 3.068% | 0 | 0.000% | |||
| 39.300 | 324,500 | 324,500 | 3.409% | 0 | 0.000% | |||
| 39.250 | 307,000 | 307,000 | 3.225% | 0 | 0.000% | |||
| 39.200 | 301,941 | 301,500 | 3.168% | 441 | 0.005% | |||
| 39.150 | 320,000 | 320,000 | 3.362% | 0 | 0.000% | |||
| 39.100 | 494,600 | 494,500 | 5.195% | 100 | 0.001% | |||
| 39.000 | 543,500 | 543,500 | 5.710% | 0 | 0.000% | |||
| 38.800 | 265,875 | 265,500 | 2.789% | 375 | 0.004% | |||
| 38.600 | 262,500 | 261,500 | 2.747% | 1,000 | 0.011% | |||
| 38.550 | 363,000 | 363,000 | 3.814% | 0 | 0.000% | |||
| 38.500 | 394,500 | 394,500 | 4.145% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
