01799 新特能源
按盤價 
6.490 -0.080 (-1.218%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%29%22%
- 6.572
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.660
- 6,000
- 0
- 6.650
- 40,800
- 0
- 6.640
- 36,000
- 0
- 6.630
- 40,400
- 0
- 6.620
- 14,400
- 800
- 6.610
- 60,000
- 400
- 6.600
- 90,000
- 0
- 6.590
- 52,800
- 0
- 6.580
- 58,000
- 0
- 6.570
- 18,400
- 0
- 6.560
- 10,800
- 0
- 6.550
- 20,400
- 0
- 6.540
- 32,400
- 0
- 6.530
- 20,800
- 0
- 6.520
- 7,600
- 0
- 6.510
- 6,000
- 0
- 6.500
- 48,000
- 0
- 6.490
- 88,800
- 0
- 6.480
- 8,400
- 0
- 6.450
- 2,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.660 | 6,000 | 6,000 | 0.898% | 0 | 0.000% | |||
| 6.650 | 40,800 | 40,800 | 6.108% | 0 | 0.000% | |||
| 6.640 | 36,000 | 36,000 | 5.389% | 0 | 0.000% | |||
| 6.630 | 40,400 | 40,400 | 6.048% | 0 | 0.000% | |||
| 6.620 | 15,200 | 14,400 | 2.156% | 800 | 0.120% | |||
| 6.610 | 60,400 | 60,000 | 8.982% | 400 | 0.060% | |||
| 6.600 | 90,000 | 90,000 | 13.473% | 0 | 0.000% | |||
| 6.590 | 52,800 | 52,800 | 7.904% | 0 | 0.000% | |||
| 6.580 | 58,000 | 58,000 | 8.683% | 0 | 0.000% | |||
| 6.570 | 18,400 | 18,400 | 2.754% | 0 | 0.000% | |||
| 6.560 | 10,800 | 10,800 | 1.617% | 0 | 0.000% | |||
| 6.550 | 20,400 | 20,400 | 3.054% | 0 | 0.000% | |||
| 6.540 | 32,400 | 32,400 | 4.850% | 0 | 0.000% | |||
| 6.530 | 20,800 | 20,800 | 3.114% | 0 | 0.000% | |||
| 6.520 | 7,600 | 7,600 | 1.138% | 0 | 0.000% | |||
| 6.510 | 6,000 | 6,000 | 0.898% | 0 | 0.000% | |||
| 6.500 | 48,000 | 48,000 | 7.186% | 0 | 0.000% | |||
| 6.490 | 88,800 | 88,800 | 13.293% | 0 | 0.000% | |||
| 6.480 | 8,400 | 8,400 | 1.257% | 0 | 0.000% | |||
| 6.450 | 2,400 | 2,400 | 0.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/09/2024 16:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/09/2024 16:33 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
