00179 德昌電機控股
按盤價 
10.880 -0.460 (-4.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%13%24%42%
- 10.909
- 大手*
-
100%
- 10.879
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.220
- 1,500
- 0
- 11.200
- 44,000
- 0
- 11.180
- 6,500
- 0
- 11.160
- 6,500
- 0
- 11.140
- 8,500
- 0
- 11.120
- 1,000
- 0
- 11.040
- 23,500
- 0
- 11.020
- 33,500
- 0
- 11.000
- 123,000
- 0
- 10.980
- 193,000
- 0
- 10.960
- 207,000
- 0
- 10.940
- 144,000
- 0
- 10.920
- 169,000
- 0
- 10.900
- 156,000
- 0
- 10.880
- 228,000
- 500
- 10.860
- 156,500
- 0
- 10.840
- 7,000
- 0
- 10.820
- 17,500
- 0
- 10.800
- 74,500
- 0
- 10.780
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.220 | 1,500 | 1,500 | 0.057% | 0 | 0.000% | |||
| 11.200 | 44,000 | 44,000 | 1.685% | 0 | 0.000% | |||
| 11.180 | 6,500 | 6,500 | 0.249% | 0 | 0.000% | |||
| 11.160 | 6,500 | 6,500 | 0.249% | 0 | 0.000% | |||
| 11.140 | 8,500 | 8,500 | 0.325% | 0 | 0.000% | |||
| 11.120 | 1,000 | 1,000 | 0.038% | 0 | 0.000% | |||
| 11.040 | 23,500 | 23,500 | 0.900% | 0 | 0.000% | |||
| 11.020 | 33,500 | 33,500 | 1.283% | 0 | 0.000% | |||
| 11.000 | 123,000 | 123,000 | 4.709% | 0 | 0.000% | |||
| 10.980 | 193,000 | 193,000 | 7.389% | 0 | 0.000% | |||
| 10.960 | 207,000 | 207,000 | 7.925% | 0 | 0.000% | |||
| 10.940 | 144,000 | 144,000 | 5.513% | 0 | 0.000% | |||
| 10.920 | 169,000 | 169,000 | 6.470% | 0 | 0.000% | |||
| 10.900 | 156,000 | 156,000 | 5.973% | 0 | 0.000% | |||
| 10.880 | 228,500 | 228,000 | 8.729% | 500 | 0.019% | |||
| 10.860 | 156,500 | 156,500 | 5.992% | 0 | 0.000% | |||
| 10.840 | 7,000 | 7,000 | 0.268% | 0 | 0.000% | |||
| 10.820 | 17,500 | 17,500 | 0.670% | 0 | 0.000% | |||
| 10.800 | 74,500 | 74,500 | 2.852% | 0 | 0.000% | |||
| 10.780 | 10,000 | 10,000 | 0.383% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
