00175 吉利汽車
按盤價 
13.440 +0.120 (+0.901%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%21%15%23%
- 13.458
- 大手*
-
45%23%11%21%
- 13.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.720
- 947,000
- 0
- 13.680
- 1,654,000
- 0
- 13.660
- 1,479,000
- 1,000
- 13.640
- 967,000
- 0
- 13.620
- 880,000
- 3,000
- 13.600
- 2,063,000
- 0
- 13.580
- 1,084,000
- 0
- 13.560
- 1,832,000
- 3,000
- 13.540
- 2,626,000
- 22,773
- 13.520
- 2,794,000
- 7,000
- 13.500
- 4,642,000
- 9,543
- 13.480
- 2,850,000
- 1,500
- 13.460
- 3,465,000
- 22,200
- 13.440
- 7,739,000
- 19,600
- 13.420
- 4,123,000
- 7,354
- 13.400
- 4,215,000
- 12,058
- 13.380
- 1,731,000
- 0
- 13.360
- 1,914,000
- 5,000
- 13.340
- 843,000
- 5,454
- 13.140
- 915,000
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.720 | 947,000 | 947,000 | 1.692% | 0 | 0.000% | |||
| 13.680 | 1,654,000 | 1,654,000 | 2.955% | 0 | 0.000% | |||
| 13.660 | 1,480,000 | 1,479,000 | 2.643% | 1,000 | 0.002% | |||
| 13.640 | 967,000 | 967,000 | 1.728% | 0 | 0.000% | |||
| 13.620 | 883,000 | 880,000 | 1.572% | 3,000 | 0.005% | |||
| 13.600 | 2,063,000 | 2,063,000 | 3.686% | 0 | 0.000% | |||
| 13.580 | 1,084,000 | 1,084,000 | 1.937% | 0 | 0.000% | |||
| 13.560 | 1,835,000 | 1,832,000 | 3.273% | 3,000 | 0.005% | |||
| 13.540 | 2,648,773 | 2,626,000 | 4.692% | 22,773 | 0.041% | |||
| 13.520 | 2,801,000 | 2,794,000 | 4.992% | 7,000 | 0.013% | |||
| 13.500 | 4,651,543 | 4,642,000 | 8.294% | 9,543 | 0.017% | |||
| 13.480 | 2,851,500 | 2,850,000 | 5.092% | 1,500 | 0.003% | |||
| 13.460 | 3,487,200 | 3,465,000 | 6.191% | 22,200 | 0.040% | |||
| 13.440 | 7,758,600 | 7,739,000 | 13.828% | 19,600 | 0.035% | |||
| 13.420 | 4,130,354 | 4,123,000 | 7.367% | 7,354 | 0.013% | |||
| 13.400 | 4,227,058 | 4,215,000 | 7.531% | 12,058 | 0.022% | |||
| 13.380 | 1,731,000 | 1,731,000 | 3.093% | 0 | 0.000% | |||
| 13.360 | 1,919,000 | 1,914,000 | 3.420% | 5,000 | 0.009% | |||
| 13.340 | 848,454 | 843,000 | 1.506% | 5,454 | 0.010% | |||
| 13.140 | 915,300 | 915,000 | 1.635% | 300 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
