00168 青島啤酒股份
按盤價 
47.700 -1.300 (-2.653%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%32%23%32%
- 47.978
- 大手*
-
6%45%7%42%
- 47.943
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.700
- 46,000
- 0
- 48.650
- 100,000
- 0
- 48.550
- 92,000
- 0
- 48.500
- 76,000
- 0
- 48.450
- 68,000
- 0
- 48.400
- 60,000
- 52,200
- 48.350
- 56,000
- 0
- 48.300
- 54,000
- 0
- 48.250
- 66,000
- 0
- 48.200
- 70,000
- 2,041
- 48.100
- 58,000
- 2,000
- 48.050
- 148,000
- 2,000
- 48.000
- 250,000
- 6,000
- 47.950
- 136,000
- 6,000
- 47.900
- 176,000
- 4,000
- 47.850
- 104,000
- 10,000
- 47.800
- 342,000
- 16,100
- 47.750
- 282,000
- 20,000
- 47.700
- 772,000
- 18,000
- 47.650
- 276,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.700 | 46,000 | 46,000 | 1.266% | 0 | 0.000% | |||
| 48.650 | 100,000 | 100,000 | 2.752% | 0 | 0.000% | |||
| 48.550 | 92,000 | 92,000 | 2.532% | 0 | 0.000% | |||
| 48.500 | 76,000 | 76,000 | 2.091% | 0 | 0.000% | |||
| 48.450 | 68,000 | 68,000 | 1.871% | 0 | 0.000% | |||
| 48.400 | 112,200 | 60,000 | 1.651% | 52,200 | 1.436% | |||
| 48.350 | 56,000 | 56,000 | 1.541% | 0 | 0.000% | |||
| 48.300 | 54,000 | 54,000 | 1.486% | 0 | 0.000% | |||
| 48.250 | 66,000 | 66,000 | 1.816% | 0 | 0.000% | |||
| 48.200 | 72,041 | 70,000 | 1.926% | 2,041 | 0.056% | |||
| 48.100 | 60,000 | 58,000 | 1.596% | 2,000 | 0.055% | |||
| 48.050 | 150,000 | 148,000 | 4.072% | 2,000 | 0.055% | |||
| 48.000 | 256,000 | 250,000 | 6.879% | 6,000 | 0.165% | |||
| 47.950 | 142,000 | 136,000 | 3.742% | 6,000 | 0.165% | |||
| 47.900 | 180,000 | 176,000 | 4.843% | 4,000 | 0.110% | |||
| 47.850 | 114,000 | 104,000 | 2.862% | 10,000 | 0.275% | |||
| 47.800 | 358,100 | 342,000 | 9.411% | 16,100 | 0.443% | |||
| 47.750 | 302,000 | 282,000 | 7.760% | 20,000 | 0.550% | |||
| 47.700 | 790,000 | 772,000 | 21.243% | 18,000 | 0.495% | |||
| 47.650 | 288,000 | 276,000 | 7.595% | 12,000 | 0.330% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
