01600 天倫燃氣
按盤價 
4.330 -0.100 (-2.257%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 4.422
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.540
- 21,000
- 0
- 4.520
- 32,000
- 0
- 4.510
- 40,000
- 0
- 4.500
- 61,000
- 0
- 4.490
- 30,000
- 0
- 4.480
- 18,500
- 0
- 4.470
- 27,000
- 500
- 4.460
- 85,000
- 0
- 4.450
- 31,000
- 0
- 4.440
- 22,500
- 0
- 4.430
- 70,000
- 129,991
- 4.420
- 38,500
- 0
- 4.410
- 91,000
- 0
- 4.390
- 52,000
- 0
- 4.360
- 70,000
- 0
- 4.350
- 43,500
- 0
- 4.340
- 30,500
- 0
- 4.330
- 30,000
- 0
- 4.320
- 40,000
- 0
- 4.310
- 24,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.540 | 21,000 | 21,000 | 2.064% | 0 | 0.000% | |||
| 4.520 | 32,000 | 32,000 | 3.145% | 0 | 0.000% | |||
| 4.510 | 40,000 | 40,000 | 3.931% | 0 | 0.000% | |||
| 4.500 | 61,000 | 61,000 | 5.995% | 0 | 0.000% | |||
| 4.490 | 30,000 | 30,000 | 2.948% | 0 | 0.000% | |||
| 4.480 | 18,500 | 18,500 | 1.818% | 0 | 0.000% | |||
| 4.470 | 27,500 | 27,000 | 2.654% | 500 | 0.049% | |||
| 4.460 | 85,000 | 85,000 | 8.354% | 0 | 0.000% | |||
| 4.450 | 31,000 | 31,000 | 3.047% | 0 | 0.000% | |||
| 4.440 | 22,500 | 22,500 | 2.211% | 0 | 0.000% | |||
| 4.430 | 199,991 | 70,000 | 6.880% | 129,991 | 12.776% | |||
| 4.420 | 38,500 | 38,500 | 3.784% | 0 | 0.000% | |||
| 4.410 | 91,000 | 91,000 | 8.944% | 0 | 0.000% | |||
| 4.390 | 52,000 | 52,000 | 5.111% | 0 | 0.000% | |||
| 4.360 | 70,000 | 70,000 | 6.880% | 0 | 0.000% | |||
| 4.350 | 43,500 | 43,500 | 4.275% | 0 | 0.000% | |||
| 4.340 | 30,500 | 30,500 | 2.998% | 0 | 0.000% | |||
| 4.330 | 30,000 | 30,000 | 2.948% | 0 | 0.000% | |||
| 4.320 | 40,000 | 40,000 | 3.931% | 0 | 0.000% | |||
| 4.310 | 24,000 | 24,000 | 2.359% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 13:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 13:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
