00016 新鴻基地產
按盤價 
77.150 -0.250 (-0.323%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%38%29%10%
- 77.044
- 大手*
-
19%55%26%
- 77.075
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 77.350
- 1,000
- 0
- 77.300
- 2,000
- 0
- 77.250
- 25,000
- 1,000
- 77.200
- 87,000
- 30,000
- 77.150
- 622,500
- 31,500
- 77.100
- 243,000
- 4,692
- 77.050
- 298,500
- 511
- 77.000
- 224,000
- 1,529
- 76.950
- 187,500
- 1,640
- 76.900
- 136,500
- 500
- 76.850
- 95,000
- 2,256
- 76.800
- 20,000
- 0
- 76.750
- 10,500
- 0
- 76.700
- 16,000
- 0
- 76.650
- 35,500
- 230
- 76.600
- 20,500
- 0
- 76.550
- 1,000
- 0
- 76.500
- 1,000
- 0
- 76.450
- 1,500
- 2,000
- 76.400
- 1,000
- 22
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 77.350 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 77.300 | 2,000 | 2,000 | 0.091% | 0 | 0.000% | |||
| 77.250 | 26,000 | 25,000 | 1.143% | 1,000 | 0.046% | |||
| 77.200 | 117,000 | 87,000 | 3.978% | 30,000 | 1.372% | |||
| 77.150 | 654,000 | 622,500 | 28.465% | 31,500 | 1.440% | |||
| 77.100 | 247,692 | 243,000 | 11.112% | 4,692 | 0.215% | |||
| 77.050 | 299,011 | 298,500 | 13.649% | 511 | 0.023% | |||
| 77.000 | 225,529 | 224,000 | 10.243% | 1,529 | 0.070% | |||
| 76.950 | 189,140 | 187,500 | 8.574% | 1,640 | 0.075% | |||
| 76.900 | 137,000 | 136,500 | 6.242% | 500 | 0.023% | |||
| 76.850 | 97,256 | 95,000 | 4.344% | 2,256 | 0.103% | |||
| 76.800 | 20,000 | 20,000 | 0.915% | 0 | 0.000% | |||
| 76.750 | 10,500 | 10,500 | 0.480% | 0 | 0.000% | |||
| 76.700 | 16,000 | 16,000 | 0.732% | 0 | 0.000% | |||
| 76.650 | 35,730 | 35,500 | 1.623% | 230 | 0.011% | |||
| 76.600 | 20,500 | 20,500 | 0.937% | 0 | 0.000% | |||
| 76.550 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 76.500 | 1,000 | 1,000 | 0.046% | 0 | 0.000% | |||
| 76.450 | 3,500 | 1,500 | 0.069% | 2,000 | 0.091% | |||
| 76.400 | 1,022 | 1,000 | 0.046% | 22 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
