00016 新鴻基地產
按盤價 
70.550 +0.400 (+0.570%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%21%26%
- 70.089
- 大手*
-
79%21%
- 70.476
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.600
- 66,000
- 0
- 70.550
- 313,000
- 1,500
- 70.500
- 24,500
- 0
- 70.450
- 43,000
- 440
- 70.400
- 58,500
- 956
- 70.350
- 44,000
- 3,500
- 70.300
- 24,500
- 4,000
- 70.250
- 35,500
- 0
- 70.200
- 107,500
- 2,000
- 70.150
- 77,500
- 11,563
- 70.100
- 58,500
- 3,542
- 70.050
- 44,500
- 500
- 69.750
- 40,500
- 0
- 69.700
- 52,000
- 2,000
- 69.650
- 45,500
- 8,500
- 69.550
- 24,000
- 10,000
- 69.200
- 25,000
- 0
- 69.150
- 27,000
- 0
- 69.100
- 27,500
- 10,000
- 69.050
- 30,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.600 | 66,000 | 66,000 | 4.378% | 0 | 0.000% | |||
| 70.550 | 314,500 | 313,000 | 20.763% | 1,500 | 0.100% | |||
| 70.500 | 24,500 | 24,500 | 1.625% | 0 | 0.000% | |||
| 70.450 | 43,440 | 43,000 | 2.852% | 440 | 0.029% | |||
| 70.400 | 59,456 | 58,500 | 3.881% | 956 | 0.063% | |||
| 70.350 | 47,500 | 44,000 | 2.919% | 3,500 | 0.232% | |||
| 70.300 | 28,500 | 24,500 | 1.625% | 4,000 | 0.265% | |||
| 70.250 | 35,500 | 35,500 | 2.355% | 0 | 0.000% | |||
| 70.200 | 109,500 | 107,500 | 7.131% | 2,000 | 0.133% | |||
| 70.150 | 89,063 | 77,500 | 5.141% | 11,563 | 0.767% | |||
| 70.100 | 62,042 | 58,500 | 3.881% | 3,542 | 0.235% | |||
| 70.050 | 45,000 | 44,500 | 2.952% | 500 | 0.033% | |||
| 69.750 | 40,500 | 40,500 | 2.687% | 0 | 0.000% | |||
| 69.700 | 54,000 | 52,000 | 3.449% | 2,000 | 0.133% | |||
| 69.650 | 54,000 | 45,500 | 3.018% | 8,500 | 0.564% | |||
| 69.550 | 34,000 | 24,000 | 1.592% | 10,000 | 0.663% | |||
| 69.200 | 25,000 | 25,000 | 1.658% | 0 | 0.000% | |||
| 69.150 | 27,000 | 27,000 | 1.791% | 0 | 0.000% | |||
| 69.100 | 37,500 | 27,500 | 1.824% | 10,000 | 0.663% | |||
| 69.050 | 30,500 | 30,500 | 2.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/07/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/07/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
