01585 雅迪控股
按盤價 
12.720 -0.640 (-4.790%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%40%8%
- 12.880
- 大手*
-
100%
- 12.725
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 176,000
- 2,000
- 13.280
- 202,000
- 2,000
- 13.200
- 178,000
- 2,000
- 13.100
- 242,000
- 0
- 13.040
- 176,000
- 0
- 13.020
- 260,000
- 0
- 13.000
- 392,000
- 0
- 12.980
- 234,000
- 0
- 12.960
- 378,000
- 0
- 12.940
- 332,000
- 0
- 12.920
- 278,000
- 0
- 12.820
- 326,000
- 0
- 12.800
- 490,000
- 100
- 12.780
- 478,000
- 0
- 12.760
- 672,000
- 0
- 12.740
- 888,000
- 0
- 12.720
- 724,000
- 0
- 12.700
- 356,000
- 0
- 12.680
- 280,000
- 0
- 12.660
- 266,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 178,000 | 176,000 | 1.964% | 2,000 | 0.022% | |||
| 13.280 | 204,000 | 202,000 | 2.254% | 2,000 | 0.022% | |||
| 13.200 | 180,000 | 178,000 | 1.986% | 2,000 | 0.022% | |||
| 13.100 | 242,000 | 242,000 | 2.701% | 0 | 0.000% | |||
| 13.040 | 176,000 | 176,000 | 1.964% | 0 | 0.000% | |||
| 13.020 | 260,000 | 260,000 | 2.901% | 0 | 0.000% | |||
| 13.000 | 392,000 | 392,000 | 4.375% | 0 | 0.000% | |||
| 12.980 | 234,000 | 234,000 | 2.611% | 0 | 0.000% | |||
| 12.960 | 378,000 | 378,000 | 4.218% | 0 | 0.000% | |||
| 12.940 | 332,000 | 332,000 | 3.705% | 0 | 0.000% | |||
| 12.920 | 278,000 | 278,000 | 3.102% | 0 | 0.000% | |||
| 12.820 | 326,000 | 326,000 | 3.638% | 0 | 0.000% | |||
| 12.800 | 490,100 | 490,000 | 5.468% | 100 | 0.001% | |||
| 12.780 | 478,000 | 478,000 | 5.334% | 0 | 0.000% | |||
| 12.760 | 672,000 | 672,000 | 7.499% | 0 | 0.000% | |||
| 12.740 | 888,000 | 888,000 | 9.910% | 0 | 0.000% | |||
| 12.720 | 724,000 | 724,000 | 8.080% | 0 | 0.000% | |||
| 12.700 | 356,000 | 356,000 | 3.973% | 0 | 0.000% | |||
| 12.680 | 280,000 | 280,000 | 3.125% | 0 | 0.000% | |||
| 12.660 | 268,000 | 266,000 | 2.968% | 2,000 | 0.022% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
