01548 金斯瑞生物科技
按盤價 
12.100 -0.280 (-2.262%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%11%15%43%
- 12.177
- 大手*
-
19%6%28%47%
- 12.172
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.460
- 278,000
- 0
- 12.440
- 186,000
- 0
- 12.420
- 482,000
- 0
- 12.400
- 316,000
- 0
- 12.360
- 228,000
- 0
- 12.340
- 228,000
- 0
- 12.300
- 450,000
- 427
- 12.280
- 314,000
- 0
- 12.260
- 168,000
- 0
- 12.240
- 208,000
- 0
- 12.220
- 436,000
- 0
- 12.200
- 402,000
- 0
- 12.180
- 950,000
- 0
- 12.160
- 1,318,000
- 5,300
- 12.140
- 1,158,000
- 4,000
- 12.120
- 1,618,000
- 3,950
- 12.100
- 760,000
- 2,519
- 12.080
- 1,088,000
- 0
- 12.060
- 1,292,000
- 134
- 12.040
- 826,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.460 | 278,000 | 278,000 | 2.101% | 0 | 0.000% | |||
| 12.440 | 186,000 | 186,000 | 1.406% | 0 | 0.000% | |||
| 12.420 | 482,000 | 482,000 | 3.643% | 0 | 0.000% | |||
| 12.400 | 316,000 | 316,000 | 2.388% | 0 | 0.000% | |||
| 12.360 | 228,000 | 228,000 | 1.723% | 0 | 0.000% | |||
| 12.340 | 228,000 | 228,000 | 1.723% | 0 | 0.000% | |||
| 12.300 | 450,427 | 450,000 | 3.401% | 427 | 0.003% | |||
| 12.280 | 314,000 | 314,000 | 2.373% | 0 | 0.000% | |||
| 12.260 | 168,000 | 168,000 | 1.270% | 0 | 0.000% | |||
| 12.240 | 208,000 | 208,000 | 1.572% | 0 | 0.000% | |||
| 12.220 | 436,000 | 436,000 | 3.295% | 0 | 0.000% | |||
| 12.200 | 402,000 | 402,000 | 3.038% | 0 | 0.000% | |||
| 12.180 | 950,000 | 950,000 | 7.180% | 0 | 0.000% | |||
| 12.160 | 1,323,300 | 1,318,000 | 9.961% | 5,300 | 0.040% | |||
| 12.140 | 1,162,000 | 1,158,000 | 8.752% | 4,000 | 0.030% | |||
| 12.120 | 1,621,950 | 1,618,000 | 12.228% | 3,950 | 0.030% | |||
| 12.100 | 762,519 | 760,000 | 5.744% | 2,519 | 0.019% | |||
| 12.080 | 1,088,000 | 1,088,000 | 8.223% | 0 | 0.000% | |||
| 12.060 | 1,292,134 | 1,292,000 | 9.765% | 134 | 0.001% | |||
| 12.040 | 827,200 | 826,000 | 6.243% | 1,200 | 0.009% | |||
| 備註： | 即時報價更新時間為 20/05/2024 15:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
