01548 金斯瑞生物科技
按盤價 
10.600 -0.140 (-1.304%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%9%16%38%
- 10.906
- 大手*
-
36%11%6%47%
- 10.896
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.100
- 550,000
- 4,000
- 11.080
- 678,000
- 0
- 11.060
- 1,396,000
- 0
- 11.040
- 1,130,000
- 8,044
- 11.020
- 1,268,000
- 8,000
- 11.000
- 1,838,000
- 4,000
- 10.980
- 756,000
- 0
- 10.960
- 744,000
- 0
- 10.940
- 404,000
- 0
- 10.920
- 840,000
- 0
- 10.900
- 570,000
- 0
- 10.880
- 618,000
- 0
- 10.860
- 736,000
- 0
- 10.840
- 538,000
- 0
- 10.820
- 660,000
- 0
- 10.700
- 476,000
- 0
- 10.680
- 814,000
- 0
- 10.660
- 394,000
- 1,475
- 10.620
- 674,000
- 0
- 10.600
- 580,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.100 | 554,000 | 550,000 | 3.123% | 4,000 | 0.023% | |||
| 11.080 | 678,000 | 678,000 | 3.849% | 0 | 0.000% | |||
| 11.060 | 1,396,000 | 1,396,000 | 7.926% | 0 | 0.000% | |||
| 11.040 | 1,138,044 | 1,130,000 | 6.416% | 8,044 | 0.046% | |||
| 11.020 | 1,276,000 | 1,268,000 | 7.199% | 8,000 | 0.045% | |||
| 11.000 | 1,842,000 | 1,838,000 | 10.435% | 4,000 | 0.023% | |||
| 10.980 | 756,000 | 756,000 | 4.292% | 0 | 0.000% | |||
| 10.960 | 744,000 | 744,000 | 4.224% | 0 | 0.000% | |||
| 10.940 | 404,000 | 404,000 | 2.294% | 0 | 0.000% | |||
| 10.920 | 840,000 | 840,000 | 4.769% | 0 | 0.000% | |||
| 10.900 | 570,000 | 570,000 | 3.236% | 0 | 0.000% | |||
| 10.880 | 618,000 | 618,000 | 3.509% | 0 | 0.000% | |||
| 10.860 | 736,000 | 736,000 | 4.179% | 0 | 0.000% | |||
| 10.840 | 538,000 | 538,000 | 3.054% | 0 | 0.000% | |||
| 10.820 | 660,000 | 660,000 | 3.747% | 0 | 0.000% | |||
| 10.700 | 476,000 | 476,000 | 2.702% | 0 | 0.000% | |||
| 10.680 | 814,000 | 814,000 | 4.621% | 0 | 0.000% | |||
| 10.660 | 395,475 | 394,000 | 2.237% | 1,475 | 0.008% | |||
| 10.620 | 674,000 | 674,000 | 3.827% | 0 | 0.000% | |||
| 10.600 | 580,000 | 580,000 | 3.293% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
