00148 建滔集團
按盤價 
15.580 -0.360 (-2.258%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%9%37%43%
- 15.712
- 大手*
-
- 15.580
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.100
- 7,500
- 0
- 16.060
- 5,000
- 0
- 15.940
- 5,500
- 0
- 15.920
- 6,000
- 0
- 15.900
- 14,000
- 0
- 15.880
- 15,000
- 0
- 15.840
- 14,500
- 2,000
- 15.820
- 7,500
- 500
- 15.800
- 67,000
- 0
- 15.780
- 87,500
- 0
- 15.760
- 28,000
- 2,500
- 15.740
- 68,000
- 500
- 15.720
- 52,000
- 500
- 15.700
- 81,500
- 2,000
- 15.680
- 62,000
- 1,000
- 15.660
- 91,000
- 1,000
- 15.640
- 32,000
- 0
- 15.620
- 30,500
- 0
- 15.600
- 66,500
- 1,000
- 15.580
- 117,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.100 | 7,500 | 7,500 | 0.820% | 0 | 0.000% | |||
| 16.060 | 5,000 | 5,000 | 0.547% | 0 | 0.000% | |||
| 15.940 | 5,500 | 5,500 | 0.601% | 0 | 0.000% | |||
| 15.920 | 6,000 | 6,000 | 0.656% | 0 | 0.000% | |||
| 15.900 | 14,000 | 14,000 | 1.531% | 0 | 0.000% | |||
| 15.880 | 15,000 | 15,000 | 1.640% | 0 | 0.000% | |||
| 15.840 | 16,500 | 14,500 | 1.586% | 2,000 | 0.219% | |||
| 15.820 | 8,000 | 7,500 | 0.820% | 500 | 0.055% | |||
| 15.800 | 67,000 | 67,000 | 7.326% | 0 | 0.000% | |||
| 15.780 | 87,500 | 87,500 | 9.568% | 0 | 0.000% | |||
| 15.760 | 30,500 | 28,000 | 3.062% | 2,500 | 0.273% | |||
| 15.740 | 68,500 | 68,000 | 7.436% | 500 | 0.055% | |||
| 15.720 | 52,500 | 52,000 | 5.686% | 500 | 0.055% | |||
| 15.700 | 83,500 | 81,500 | 8.912% | 2,000 | 0.219% | |||
| 15.680 | 63,000 | 62,000 | 6.780% | 1,000 | 0.109% | |||
| 15.660 | 92,000 | 91,000 | 9.951% | 1,000 | 0.109% | |||
| 15.640 | 32,000 | 32,000 | 3.499% | 0 | 0.000% | |||
| 15.620 | 30,500 | 30,500 | 3.335% | 0 | 0.000% | |||
| 15.600 | 67,500 | 66,500 | 7.272% | 1,000 | 0.109% | |||
| 15.580 | 117,500 | 117,500 | 12.849% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/08/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/08/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
