00148 建滔集團
按盤價 
18.360 -0.620 (-3.267%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%13%26%28%
- 18.785
- 大手*
-
61%39%
- 18.674
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.140
- 77,500
- 0
- 19.100
- 51,000
- 500
- 19.080
- 275,500
- 0
- 19.060
- 32,000
- 0
- 19.040
- 31,500
- 500
- 19.020
- 31,000
- 0
- 19.000
- 28,500
- 0
- 18.980
- 33,000
- 0
- 18.900
- 50,500
- 0
- 18.860
- 31,500
- 0
- 18.580
- 35,000
- 0
- 18.520
- 27,000
- 0
- 18.500
- 74,500
- 0
- 18.460
- 24,500
- 0
- 18.440
- 52,000
- 0
- 18.420
- 27,500
- 0
- 18.400
- 52,500
- 500
- 18.380
- 50,500
- 0
- 18.360
- 112,500
- 500
- 18.340
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.140 | 77,500 | 77,500 | 5.371% | 0 | 0.000% | |||
| 19.100 | 51,500 | 51,000 | 3.534% | 500 | 0.035% | |||
| 19.080 | 275,500 | 275,500 | 19.092% | 0 | 0.000% | |||
| 19.060 | 32,000 | 32,000 | 2.218% | 0 | 0.000% | |||
| 19.040 | 32,000 | 31,500 | 2.183% | 500 | 0.035% | |||
| 19.020 | 31,000 | 31,000 | 2.148% | 0 | 0.000% | |||
| 19.000 | 28,500 | 28,500 | 1.975% | 0 | 0.000% | |||
| 18.980 | 33,000 | 33,000 | 2.287% | 0 | 0.000% | |||
| 18.900 | 50,500 | 50,500 | 3.500% | 0 | 0.000% | |||
| 18.860 | 31,500 | 31,500 | 2.183% | 0 | 0.000% | |||
| 18.580 | 35,000 | 35,000 | 2.426% | 0 | 0.000% | |||
| 18.520 | 27,000 | 27,000 | 1.871% | 0 | 0.000% | |||
| 18.500 | 74,500 | 74,500 | 5.163% | 0 | 0.000% | |||
| 18.460 | 24,500 | 24,500 | 1.698% | 0 | 0.000% | |||
| 18.440 | 52,000 | 52,000 | 3.604% | 0 | 0.000% | |||
| 18.420 | 27,500 | 27,500 | 1.906% | 0 | 0.000% | |||
| 18.400 | 53,000 | 52,500 | 3.638% | 500 | 0.035% | |||
| 18.380 | 50,500 | 50,500 | 3.500% | 0 | 0.000% | |||
| 18.360 | 113,000 | 112,500 | 7.796% | 500 | 0.035% | |||
| 18.340 | 41,500 | 41,500 | 2.876% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
