00148 建滔集團
按盤價 
19.100 -0.640 (-3.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%37%30%
- 19.364
- 大手*
-
10%80%10%
- 19.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.560
- 161,000
- 5,500
- 19.540
- 135,000
- 6,000
- 19.520
- 143,500
- 5,500
- 19.500
- 293,000
- 5,500
- 19.480
- 248,500
- 8,000
- 19.460
- 300,500
- 2,500
- 19.440
- 319,000
- 14,500
- 19.420
- 202,500
- 3,000
- 19.380
- 589,500
- 0
- 19.340
- 158,500
- 2,500
- 19.320
- 116,500
- 0
- 19.300
- 120,000
- 5,500
- 19.280
- 230,000
- 5,000
- 19.180
- 115,000
- 500
- 19.120
- 146,500
- 0
- 19.100
- 349,500
- 0
- 19.060
- 122,500
- 188
- 19.020
- 116,500
- 0
- 19.000
- 121,500
- 0
- 18.980
- 147,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.560 | 166,500 | 161,000 | 2.702% | 5,500 | 0.092% | |||
| 19.540 | 141,000 | 135,000 | 2.266% | 6,000 | 0.101% | |||
| 19.520 | 149,000 | 143,500 | 2.408% | 5,500 | 0.092% | |||
| 19.500 | 298,500 | 293,000 | 4.917% | 5,500 | 0.092% | |||
| 19.480 | 256,500 | 248,500 | 4.170% | 8,000 | 0.134% | |||
| 19.460 | 303,000 | 300,500 | 5.043% | 2,500 | 0.042% | |||
| 19.440 | 333,500 | 319,000 | 5.354% | 14,500 | 0.243% | |||
| 19.420 | 205,500 | 202,500 | 3.398% | 3,000 | 0.050% | |||
| 19.380 | 589,500 | 589,500 | 9.893% | 0 | 0.000% | |||
| 19.340 | 161,000 | 158,500 | 2.660% | 2,500 | 0.042% | |||
| 19.320 | 116,500 | 116,500 | 1.955% | 0 | 0.000% | |||
| 19.300 | 125,500 | 120,000 | 2.014% | 5,500 | 0.092% | |||
| 19.280 | 235,000 | 230,000 | 3.860% | 5,000 | 0.084% | |||
| 19.180 | 115,500 | 115,000 | 1.930% | 500 | 0.008% | |||
| 19.120 | 146,500 | 146,500 | 2.459% | 0 | 0.000% | |||
| 19.100 | 349,500 | 349,500 | 5.865% | 0 | 0.000% | |||
| 19.060 | 122,688 | 122,500 | 2.056% | 188 | 0.003% | |||
| 19.020 | 116,500 | 116,500 | 1.955% | 0 | 0.000% | |||
| 19.000 | 121,500 | 121,500 | 2.039% | 0 | 0.000% | |||
| 18.980 | 147,500 | 147,500 | 2.475% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/06/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/06/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
