01478 丘鈦科技
按盤價 
5.460 +0.210 (+4.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%17%15%21%
- 5.486
- 大手*
-
67%9%24%
- 5.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.590
- 860,000
- 0
- 5.580
- 1,519,000
- 0
- 5.570
- 1,255,000
- 0
- 5.560
- 543,000
- 0
- 5.550
- 986,000
- 0
- 5.540
- 1,237,000
- 0
- 5.530
- 760,000
- 0
- 5.520
- 548,000
- 1
- 5.510
- 843,000
- 0
- 5.500
- 2,093,000
- 0
- 5.490
- 1,271,000
- 0
- 5.480
- 1,429,000
- 4,000
- 5.470
- 1,252,000
- 4,000
- 5.460
- 1,035,000
- 0
- 5.450
- 1,463,000
- 1,060
- 5.440
- 831,000
- 0
- 5.430
- 899,000
- 0
- 5.420
- 1,109,000
- 0
- 5.410
- 589,000
- 0
- 5.400
- 1,045,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.590 | 860,000 | 860,000 | 3.567% | 0 | 0.000% | |||
| 5.580 | 1,519,000 | 1,519,000 | 6.301% | 0 | 0.000% | |||
| 5.570 | 1,255,000 | 1,255,000 | 5.206% | 0 | 0.000% | |||
| 5.560 | 543,000 | 543,000 | 2.252% | 0 | 0.000% | |||
| 5.550 | 986,000 | 986,000 | 4.090% | 0 | 0.000% | |||
| 5.540 | 1,237,000 | 1,237,000 | 5.131% | 0 | 0.000% | |||
| 5.530 | 760,000 | 760,000 | 3.152% | 0 | 0.000% | |||
| 5.520 | 548,001 | 548,000 | 2.273% | 1 | 0.000% | |||
| 5.510 | 843,000 | 843,000 | 3.497% | 0 | 0.000% | |||
| 5.500 | 2,093,000 | 2,093,000 | 8.682% | 0 | 0.000% | |||
| 5.490 | 1,271,000 | 1,271,000 | 5.272% | 0 | 0.000% | |||
| 5.480 | 1,433,000 | 1,429,000 | 5.927% | 4,000 | 0.017% | |||
| 5.470 | 1,256,000 | 1,252,000 | 5.193% | 4,000 | 0.017% | |||
| 5.460 | 1,035,000 | 1,035,000 | 4.293% | 0 | 0.000% | |||
| 5.450 | 1,464,060 | 1,463,000 | 6.069% | 1,060 | 0.004% | |||
| 5.440 | 831,000 | 831,000 | 3.447% | 0 | 0.000% | |||
| 5.430 | 899,000 | 899,000 | 3.729% | 0 | 0.000% | |||
| 5.420 | 1,109,000 | 1,109,000 | 4.600% | 0 | 0.000% | |||
| 5.410 | 589,000 | 589,000 | 2.443% | 0 | 0.000% | |||
| 5.400 | 1,045,000 | 1,045,000 | 4.335% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
