01478 丘鈦科技
按盤價 
4.270 -0.120 (-2.733%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%36%24%
- 4.350
- 大手*
-
100%
- 4.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.450
- 234,000
- 0
- 4.440
- 110,000
- 0
- 4.430
- 147,000
- 0
- 4.420
- 138,000
- 0
- 4.410
- 278,000
- 0
- 4.400
- 258,000
- 0
- 4.380
- 232,000
- 0
- 4.370
- 461,000
- 0
- 4.360
- 315,000
- 4,000
- 4.350
- 443,000
- 0
- 4.340
- 192,000
- 0
- 4.310
- 92,000
- 0
- 4.300
- 83,000
- 0
- 4.290
- 86,000
- 0
- 4.280
- 240,000
- 0
- 4.270
- 279,000
- 0
- 4.260
- 230,000
- 0
- 4.250
- 145,000
- 0
- 4.230
- 100,000
- 0
- 4.220
- 102,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.450 | 234,000 | 234,000 | 5.282% | 0 | 0.000% | |||
| 4.440 | 110,000 | 110,000 | 2.483% | 0 | 0.000% | |||
| 4.430 | 147,000 | 147,000 | 3.318% | 0 | 0.000% | |||
| 4.420 | 138,000 | 138,000 | 3.115% | 0 | 0.000% | |||
| 4.410 | 278,000 | 278,000 | 6.275% | 0 | 0.000% | |||
| 4.400 | 258,000 | 258,000 | 5.824% | 0 | 0.000% | |||
| 4.380 | 232,000 | 232,000 | 5.237% | 0 | 0.000% | |||
| 4.370 | 461,000 | 461,000 | 10.406% | 0 | 0.000% | |||
| 4.360 | 319,000 | 315,000 | 7.111% | 4,000 | 0.090% | |||
| 4.350 | 443,000 | 443,000 | 10.000% | 0 | 0.000% | |||
| 4.340 | 192,000 | 192,000 | 4.334% | 0 | 0.000% | |||
| 4.310 | 92,000 | 92,000 | 2.077% | 0 | 0.000% | |||
| 4.300 | 83,000 | 83,000 | 1.874% | 0 | 0.000% | |||
| 4.290 | 86,000 | 86,000 | 1.941% | 0 | 0.000% | |||
| 4.280 | 240,000 | 240,000 | 5.418% | 0 | 0.000% | |||
| 4.270 | 279,000 | 279,000 | 6.298% | 0 | 0.000% | |||
| 4.260 | 230,000 | 230,000 | 5.192% | 0 | 0.000% | |||
| 4.250 | 145,000 | 145,000 | 3.273% | 0 | 0.000% | |||
| 4.230 | 100,000 | 100,000 | 2.257% | 0 | 0.000% | |||
| 4.220 | 102,000 | 102,000 | 2.302% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/07/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/07/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
