01385 上海復旦
按盤價 
14.720 -0.280 (-1.867%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%20%32%
- 14.944
- 大手*
-
59%41%
- 14.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.100
- 158,000
- 0
- 15.080
- 302,000
- 0
- 15.060
- 86,000
- 0
- 15.040
- 153,000
- 0
- 15.020
- 189,000
- 0
- 15.000
- 277,000
- 300
- 14.980
- 292,000
- 0
- 14.960
- 157,000
- 0
- 14.940
- 214,000
- 0
- 14.920
- 144,000
- 0
- 14.900
- 114,000
- 0
- 14.880
- 250,000
- 0
- 14.860
- 52,000
- 0
- 14.840
- 53,000
- 0
- 14.820
- 65,000
- 0
- 14.800
- 89,000
- 300
- 14.780
- 151,000
- 0
- 14.760
- 114,000
- 0
- 14.740
- 62,000
- 0
- 14.720
- 128,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.100 | 158,000 | 158,000 | 5.093% | 0 | 0.000% | |||
| 15.080 | 302,000 | 302,000 | 9.734% | 0 | 0.000% | |||
| 15.060 | 86,000 | 86,000 | 2.772% | 0 | 0.000% | |||
| 15.040 | 153,000 | 153,000 | 4.931% | 0 | 0.000% | |||
| 15.020 | 189,000 | 189,000 | 6.092% | 0 | 0.000% | |||
| 15.000 | 277,300 | 277,000 | 8.928% | 300 | 0.010% | |||
| 14.980 | 292,000 | 292,000 | 9.411% | 0 | 0.000% | |||
| 14.960 | 157,000 | 157,000 | 5.060% | 0 | 0.000% | |||
| 14.940 | 214,000 | 214,000 | 6.897% | 0 | 0.000% | |||
| 14.920 | 144,000 | 144,000 | 4.641% | 0 | 0.000% | |||
| 14.900 | 114,000 | 114,000 | 3.674% | 0 | 0.000% | |||
| 14.880 | 250,000 | 250,000 | 8.058% | 0 | 0.000% | |||
| 14.860 | 52,000 | 52,000 | 1.676% | 0 | 0.000% | |||
| 14.840 | 53,000 | 53,000 | 1.708% | 0 | 0.000% | |||
| 14.820 | 65,000 | 65,000 | 2.095% | 0 | 0.000% | |||
| 14.800 | 89,300 | 89,000 | 2.869% | 300 | 0.010% | |||
| 14.780 | 151,000 | 151,000 | 4.867% | 0 | 0.000% | |||
| 14.760 | 114,000 | 114,000 | 3.674% | 0 | 0.000% | |||
| 14.740 | 62,000 | 62,000 | 1.998% | 0 | 0.000% | |||
| 14.720 | 128,000 | 128,000 | 4.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
