01347 華虹半導體
按盤價 
22.000 +0.850 (+4.019%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%51%24%10%
- 21.615
- 大手*
-
8%57%25%10%
- 21.688
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.050
- 102,000
- 0
- 22.000
- 1,966,000
- 0
- 21.950
- 2,184,000
- 1,000
- 21.900
- 2,931,000
- 0
- 21.850
- 2,455,000
- 0
- 21.800
- 1,490,000
- 2,000
- 21.750
- 920,000
- 0
- 21.700
- 749,000
- 0
- 21.650
- 891,000
- 0
- 21.600
- 735,000
- 0
- 21.550
- 930,000
- 440
- 21.500
- 691,000
- 0
- 21.450
- 1,082,000
- 1,000
- 21.400
- 1,395,000
- 0
- 21.350
- 1,528,000
- 186
- 21.300
- 2,203,000
- 0
- 21.250
- 1,834,000
- 8,440
- 21.200
- 1,221,000
- 15,000
- 21.150
- 788,000
- 1,000
- 21.100
- 235,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.050 | 102,000 | 102,000 | 0.385% | 0 | 0.000% | |||
| 22.000 | 1,966,000 | 1,966,000 | 7.429% | 0 | 0.000% | |||
| 21.950 | 2,185,000 | 2,184,000 | 8.253% | 1,000 | 0.004% | |||
| 21.900 | 2,931,000 | 2,931,000 | 11.075% | 0 | 0.000% | |||
| 21.850 | 2,455,000 | 2,455,000 | 9.277% | 0 | 0.000% | |||
| 21.800 | 1,492,000 | 1,490,000 | 5.630% | 2,000 | 0.008% | |||
| 21.750 | 920,000 | 920,000 | 3.476% | 0 | 0.000% | |||
| 21.700 | 749,000 | 749,000 | 2.830% | 0 | 0.000% | |||
| 21.650 | 891,000 | 891,000 | 3.367% | 0 | 0.000% | |||
| 21.600 | 735,000 | 735,000 | 2.777% | 0 | 0.000% | |||
| 21.550 | 930,440 | 930,000 | 3.514% | 440 | 0.002% | |||
| 21.500 | 691,000 | 691,000 | 2.611% | 0 | 0.000% | |||
| 21.450 | 1,083,000 | 1,082,000 | 4.089% | 1,000 | 0.004% | |||
| 21.400 | 1,395,000 | 1,395,000 | 5.271% | 0 | 0.000% | |||
| 21.350 | 1,528,186 | 1,528,000 | 5.774% | 186 | 0.001% | |||
| 21.300 | 2,203,000 | 2,203,000 | 8.324% | 0 | 0.000% | |||
| 21.250 | 1,842,440 | 1,834,000 | 6.930% | 8,440 | 0.032% | |||
| 21.200 | 1,236,000 | 1,221,000 | 4.614% | 15,000 | 0.057% | |||
| 21.150 | 789,000 | 788,000 | 2.978% | 1,000 | 0.004% | |||
| 21.100 | 235,000 | 235,000 | 0.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
