01310 香港寬頻
按盤價 
4.430 -0.170 (-3.696%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%19%17%35%
- 4.398
- 大手*
-
32%36%32%
- 4.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.500
- 220,000
- 0
- 4.480
- 335,500
- 0
- 4.470
- 554,000
- 145
- 4.460
- 555,000
- 5,000
- 4.450
- 1,059,000
- 7,500
- 4.440
- 562,000
- 0
- 4.430
- 167,000
- 0
- 4.420
- 306,000
- 0
- 4.410
- 1,132,500
- 33
- 4.400
- 2,561,000
- 0
- 4.390
- 2,231,500
- 7,000
- 4.380
- 1,403,500
- 34,000
- 4.370
- 1,316,500
- 8,000
- 4.360
- 893,000
- 0
- 4.350
- 807,000
- 120
- 4.340
- 525,000
- 0
- 4.330
- 287,500
- 0
- 4.320
- 149,000
- 0
- 4.310
- 172,000
- 0
- 4.300
- 367,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.500 | 220,000 | 220,000 | 1.356% | 0 | 0.000% | |||
| 4.480 | 335,500 | 335,500 | 2.068% | 0 | 0.000% | |||
| 4.470 | 554,145 | 554,000 | 3.415% | 145 | 0.001% | |||
| 4.460 | 560,000 | 555,000 | 3.421% | 5,000 | 0.031% | |||
| 4.450 | 1,066,500 | 1,059,000 | 6.528% | 7,500 | 0.046% | |||
| 4.440 | 562,000 | 562,000 | 3.464% | 0 | 0.000% | |||
| 4.430 | 167,000 | 167,000 | 1.029% | 0 | 0.000% | |||
| 4.420 | 306,000 | 306,000 | 1.886% | 0 | 0.000% | |||
| 4.410 | 1,132,533 | 1,132,500 | 6.981% | 33 | 0.000% | |||
| 4.400 | 2,561,000 | 2,561,000 | 15.787% | 0 | 0.000% | |||
| 4.390 | 2,238,500 | 2,231,500 | 13.756% | 7,000 | 0.043% | |||
| 4.380 | 1,437,500 | 1,403,500 | 8.652% | 34,000 | 0.210% | |||
| 4.370 | 1,324,500 | 1,316,500 | 8.115% | 8,000 | 0.049% | |||
| 4.360 | 893,000 | 893,000 | 5.505% | 0 | 0.000% | |||
| 4.350 | 807,120 | 807,000 | 4.975% | 120 | 0.001% | |||
| 4.340 | 525,000 | 525,000 | 3.236% | 0 | 0.000% | |||
| 4.330 | 287,500 | 287,500 | 1.772% | 0 | 0.000% | |||
| 4.320 | 149,000 | 149,000 | 0.918% | 0 | 0.000% | |||
| 4.310 | 172,000 | 172,000 | 1.060% | 0 | 0.000% | |||
| 4.300 | 367,500 | 367,500 | 2.265% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 16:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 16:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
