00013 和黃醫藥
按盤價 
31.950 +0.250 (+0.789%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%9%24%32%
- 31.926
- 大手*
-
100%
- 31.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.450
- 26,000
- 0
- 32.400
- 38,000
- 0
- 32.350
- 19,500
- 0
- 32.300
- 22,000
- 0
- 32.250
- 78,500
- 0
- 32.200
- 148,000
- 3,000
- 32.150
- 123,000
- 1,000
- 32.100
- 148,500
- 2,000
- 32.050
- 111,500
- 5,500
- 32.000
- 247,500
- 4,500
- 31.950
- 212,000
- 4,000
- 31.900
- 241,500
- 14,000
- 31.850
- 112,500
- 6,000
- 31.800
- 95,000
- 4,500
- 31.750
- 77,000
- 500
- 31.700
- 57,500
- 0
- 31.600
- 36,500
- 0
- 31.550
- 28,500
- 0
- 31.400
- 35,500
- 0
- 31.200
- 115,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.450 | 26,000 | 26,000 | 1.145% | 0 | 0.000% | |||
| 32.400 | 38,000 | 38,000 | 1.674% | 0 | 0.000% | |||
| 32.350 | 19,500 | 19,500 | 0.859% | 0 | 0.000% | |||
| 32.300 | 22,000 | 22,000 | 0.969% | 0 | 0.000% | |||
| 32.250 | 78,500 | 78,500 | 3.458% | 0 | 0.000% | |||
| 32.200 | 151,000 | 148,000 | 6.520% | 3,000 | 0.132% | |||
| 32.150 | 124,000 | 123,000 | 5.419% | 1,000 | 0.044% | |||
| 32.100 | 150,500 | 148,500 | 6.542% | 2,000 | 0.088% | |||
| 32.050 | 117,000 | 111,500 | 4.912% | 5,500 | 0.242% | |||
| 32.000 | 252,000 | 247,500 | 10.903% | 4,500 | 0.198% | |||
| 31.950 | 216,000 | 212,000 | 9.339% | 4,000 | 0.176% | |||
| 31.900 | 255,500 | 241,500 | 10.639% | 14,000 | 0.617% | |||
| 31.850 | 118,500 | 112,500 | 4.956% | 6,000 | 0.264% | |||
| 31.800 | 99,500 | 95,000 | 4.185% | 4,500 | 0.198% | |||
| 31.750 | 77,500 | 77,000 | 3.392% | 500 | 0.022% | |||
| 31.700 | 57,500 | 57,500 | 2.533% | 0 | 0.000% | |||
| 31.600 | 36,500 | 36,500 | 1.608% | 0 | 0.000% | |||
| 31.550 | 28,500 | 28,500 | 1.256% | 0 | 0.000% | |||
| 31.400 | 35,500 | 35,500 | 1.564% | 0 | 0.000% | |||
| 31.200 | 115,000 | 115,000 | 5.066% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
