00013 和黃醫藥
按盤價 
31.100 -0.200 (-0.639%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%32%22%
- 31.065
- 大手*
-
- 31.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 31.500
- 18,500
- 0
- 31.450
- 60,000
- 0
- 31.400
- 76,000
- 0
- 31.350
- 43,500
- 0
- 31.300
- 105,500
- 2,000
- 31.250
- 75,000
- 0
- 31.200
- 140,000
- 500
- 31.150
- 121,000
- 2,000
- 31.100
- 152,000
- 0
- 31.050
- 82,500
- 2,000
- 31.000
- 90,500
- 2,000
- 30.950
- 101,000
- 1,000
- 30.900
- 226,000
- 1,000
- 30.850
- 139,000
- 0
- 30.800
- 101,000
- 2,500
- 30.750
- 50,500
- 500
- 30.700
- 14,000
- 0
- 30.650
- 500
- 0
- 30.600
- 17,500
- 1,000
- 30.550
- 1,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 31.500 | 18,500 | 18,500 | 1.116% | 0 | 0.000% | |||
| 31.450 | 60,000 | 60,000 | 3.619% | 0 | 0.000% | |||
| 31.400 | 76,000 | 76,000 | 4.584% | 0 | 0.000% | |||
| 31.350 | 43,500 | 43,500 | 2.623% | 0 | 0.000% | |||
| 31.300 | 107,500 | 105,500 | 6.363% | 2,000 | 0.121% | |||
| 31.250 | 75,000 | 75,000 | 4.523% | 0 | 0.000% | |||
| 31.200 | 140,500 | 140,000 | 8.443% | 500 | 0.030% | |||
| 31.150 | 123,000 | 121,000 | 7.297% | 2,000 | 0.121% | |||
| 31.100 | 152,000 | 152,000 | 9.167% | 0 | 0.000% | |||
| 31.050 | 84,500 | 82,500 | 4.976% | 2,000 | 0.121% | |||
| 31.000 | 92,500 | 90,500 | 5.458% | 2,000 | 0.121% | |||
| 30.950 | 102,000 | 101,000 | 6.091% | 1,000 | 0.060% | |||
| 30.900 | 227,000 | 226,000 | 13.630% | 1,000 | 0.060% | |||
| 30.850 | 139,000 | 139,000 | 8.383% | 0 | 0.000% | |||
| 30.800 | 103,500 | 101,000 | 6.091% | 2,500 | 0.151% | |||
| 30.750 | 51,000 | 50,500 | 3.046% | 500 | 0.030% | |||
| 30.700 | 14,000 | 14,000 | 0.844% | 0 | 0.000% | |||
| 30.650 | 500 | 500 | 0.030% | 0 | 0.000% | |||
| 30.600 | 18,500 | 17,500 | 1.055% | 1,000 | 0.060% | |||
| 30.550 | 1,500 | 1,500 | 0.090% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
