01299 友邦保險
按盤價 
54.500 +0.050 (+0.092%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%21%18%29%
- 54.613
- 大手*
-
33%13%21%33%
- 54.623
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 55.250
- 510,400
- 8,000
- 55.100
- 748,400
- 26,300
- 55.050
- 929,800
- 60,400
- 55.000
- 2,657,600
- 34,984
- 54.950
- 1,931,600
- 50,000
- 54.900
- 666,600
- 41,600
- 54.850
- 404,400
- 4,800
- 54.750
- 2,137,600
- 278
- 54.700
- 606,200
- 5,000
- 54.650
- 733,600
- 1,920
- 54.600
- 3,243,000
- 33,300
- 54.550
- 2,562,600
- 14,484
- 54.500
- 7,573,200
- 129,633
- 54.450
- 1,031,400
- 256,508
- 54.400
- 734,200
- 17,700
- 54.350
- 1,311,600
- 48,855
- 54.300
- 1,064,600
- 6,225
- 54.250
- 721,200
- 4,136
- 54.200
- 1,398,600
- 13,720
- 54.150
- 648,800
- 2,186
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 55.250 | 518,400 | 510,400 | 1.344% | 8,000 | 0.021% | |||
| 55.100 | 774,700 | 748,400 | 1.971% | 26,300 | 0.069% | |||
| 55.050 | 990,200 | 929,800 | 2.448% | 60,400 | 0.159% | |||
| 55.000 | 2,692,584 | 2,657,600 | 6.998% | 34,984 | 0.092% | |||
| 54.950 | 1,981,600 | 1,931,600 | 5.086% | 50,000 | 0.132% | |||
| 54.900 | 708,200 | 666,600 | 1.755% | 41,600 | 0.110% | |||
| 54.850 | 409,200 | 404,400 | 1.065% | 4,800 | 0.013% | |||
| 54.750 | 2,137,878 | 2,137,600 | 5.629% | 278 | 0.001% | |||
| 54.700 | 611,200 | 606,200 | 1.596% | 5,000 | 0.013% | |||
| 54.650 | 735,520 | 733,600 | 1.932% | 1,920 | 0.005% | |||
| 54.600 | 3,276,300 | 3,243,000 | 8.540% | 33,300 | 0.088% | |||
| 54.550 | 2,577,084 | 2,562,600 | 6.748% | 14,484 | 0.038% | |||
| 54.500 | 7,702,833 | 7,573,200 | 19.942% | 129,633 | 0.341% | |||
| 54.450 | 1,287,908 | 1,031,400 | 2.716% | 256,508 | 0.675% | |||
| 54.400 | 751,900 | 734,200 | 1.933% | 17,700 | 0.047% | |||
| 54.350 | 1,360,455 | 1,311,600 | 3.454% | 48,855 | 0.129% | |||
| 54.300 | 1,070,825 | 1,064,600 | 2.803% | 6,225 | 0.016% | |||
| 54.250 | 725,336 | 721,200 | 1.899% | 4,136 | 0.011% | |||
| 54.200 | 1,412,320 | 1,398,600 | 3.683% | 13,720 | 0.036% | |||
| 54.150 | 650,986 | 648,800 | 1.708% | 2,186 | 0.006% | |||
| 備註： | 即時報價更新時間為 23/08/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/08/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
