01299 友邦保險
按盤價 
56.850 -0.550 (-0.958%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%24%27%
- 56.939
- 大手*
-
28%21%24%27%
- 56.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 57.500
- 703,400
- 83
- 57.400
- 646,400
- 677,744
- 57.350
- 374,000
- 400
- 57.250
- 652,000
- 100
- 57.200
- 1,342,200
- 10,000
- 57.150
- 1,755,000
- 750
- 57.100
- 1,636,600
- 600
- 57.050
- 2,456,600
- 1,797
- 57.000
- 3,905,200
- 21,360
- 56.950
- 3,038,200
- 4,006
- 56.900
- 1,663,600
- 700
- 56.850
- 5,202,800
- 27,600
- 56.800
- 727,000
- 2,607
- 56.750
- 604,000
- 3,600
- 56.700
- 695,200
- 1,400
- 56.650
- 678,000
- 1,670
- 56.600
- 369,200
- 3,000
- 56.550
- 2,940,000
- 5,647
- 56.300
- 363,000
- 488
- 56.250
- 406,800
- 1,776
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 57.500 | 703,483 | 703,400 | 2.072% | 83 | 0.000% | |||
| 57.400 | 1,324,144 | 646,400 | 1.904% | 677,744 | 1.996% | |||
| 57.350 | 374,400 | 374,000 | 1.102% | 400 | 0.001% | |||
| 57.250 | 652,100 | 652,000 | 1.920% | 100 | 0.000% | |||
| 57.200 | 1,352,200 | 1,342,200 | 3.953% | 10,000 | 0.029% | |||
| 57.150 | 1,755,750 | 1,755,000 | 5.169% | 750 | 0.002% | |||
| 57.100 | 1,637,200 | 1,636,600 | 4.820% | 600 | 0.002% | |||
| 57.050 | 2,458,397 | 2,456,600 | 7.235% | 1,797 | 0.005% | |||
| 57.000 | 3,926,560 | 3,905,200 | 11.502% | 21,360 | 0.063% | |||
| 56.950 | 3,042,206 | 3,038,200 | 8.948% | 4,006 | 0.012% | |||
| 56.900 | 1,664,300 | 1,663,600 | 4.900% | 700 | 0.002% | |||
| 56.850 | 5,230,400 | 5,202,800 | 15.323% | 27,600 | 0.081% | |||
| 56.800 | 729,607 | 727,000 | 2.141% | 2,607 | 0.008% | |||
| 56.750 | 607,600 | 604,000 | 1.779% | 3,600 | 0.011% | |||
| 56.700 | 696,600 | 695,200 | 2.048% | 1,400 | 0.004% | |||
| 56.650 | 679,670 | 678,000 | 1.997% | 1,670 | 0.005% | |||
| 56.600 | 372,200 | 369,200 | 1.087% | 3,000 | 0.009% | |||
| 56.550 | 2,945,647 | 2,940,000 | 8.659% | 5,647 | 0.017% | |||
| 56.300 | 363,488 | 363,000 | 1.069% | 488 | 0.001% | |||
| 56.250 | 408,576 | 406,800 | 1.198% | 1,776 | 0.005% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
