01258 中國有色礦業
按盤價 
5.280 -0.110 (-2.041%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%29%26%35%
- 5.310
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.420
- 7,000
- 0
- 5.410
- 8,000
- 0
- 5.400
- 25,000
- 0
- 5.390
- 33,000
- 0
- 5.380
- 150,000
- 0
- 5.370
- 53,000
- 0
- 5.360
- 125,000
- 0
- 5.350
- 439,000
- 2,000
- 5.340
- 241,000
- 2,000
- 5.330
- 549,000
- 3,000
- 5.320
- 333,000
- 1,000
- 5.310
- 334,000
- 3,000
- 5.300
- 262,000
- 3,000
- 5.290
- 228,000
- 1,000
- 5.280
- 253,000
- 1,000
- 5.270
- 124,000
- 0
- 5.260
- 457,000
- 1,000
- 5.250
- 342,000
- 2,000
- 5.240
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.420 | 7,000 | 7,000 | 0.170% | 0 | 0.000% | |||
| 5.410 | 8,000 | 8,000 | 0.195% | 0 | 0.000% | |||
| 5.400 | 25,000 | 25,000 | 0.609% | 0 | 0.000% | |||
| 5.390 | 33,000 | 33,000 | 0.804% | 0 | 0.000% | |||
| 5.380 | 150,000 | 150,000 | 3.652% | 0 | 0.000% | |||
| 5.370 | 53,000 | 53,000 | 1.290% | 0 | 0.000% | |||
| 5.360 | 125,000 | 125,000 | 3.044% | 0 | 0.000% | |||
| 5.350 | 441,000 | 439,000 | 10.689% | 2,000 | 0.049% | |||
| 5.340 | 243,000 | 241,000 | 5.868% | 2,000 | 0.049% | |||
| 5.330 | 552,000 | 549,000 | 13.367% | 3,000 | 0.073% | |||
| 5.320 | 334,000 | 333,000 | 8.108% | 1,000 | 0.024% | |||
| 5.310 | 337,000 | 334,000 | 8.132% | 3,000 | 0.073% | |||
| 5.300 | 265,000 | 262,000 | 6.379% | 3,000 | 0.073% | |||
| 5.290 | 229,000 | 228,000 | 5.551% | 1,000 | 0.024% | |||
| 5.280 | 254,000 | 253,000 | 6.160% | 1,000 | 0.024% | |||
| 5.270 | 124,000 | 124,000 | 3.019% | 0 | 0.000% | |||
| 5.260 | 458,000 | 457,000 | 11.127% | 1,000 | 0.024% | |||
| 5.250 | 344,000 | 342,000 | 8.327% | 2,000 | 0.049% | |||
| 5.240 | 53,000 | 53,000 | 1.290% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/11/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/11/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
