01171 兗礦能源
按盤價 
9.800 +0.040 (+0.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%17%28%21%
- 9.820
- 大手*
-
50%11%29%10%
- 9.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.920
- 26,000
- 600
- 9.910
- 146,000
- 30
- 9.900
- 738,000
- 1,600
- 9.890
- 214,000
- 0
- 9.880
- 134,000
- 0
- 9.870
- 114,000
- 0
- 9.860
- 166,000
- 2,000
- 9.850
- 514,000
- 0
- 9.840
- 806,000
- 1,400
- 9.830
- 470,000
- 0
- 9.820
- 472,000
- 1,000
- 9.810
- 822,000
- 0
- 9.800
- 2,664,000
- 2,325
- 9.790
- 960,000
- 0
- 9.780
- 240,000
- 0
- 9.770
- 100,000
- 0
- 9.760
- 154,000
- 4,100
- 9.750
- 70,000
- 1,800
- 9.740
- 258,000
- 6,000
- 9.730
- 28,000
- 1,740
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.920 | 26,600 | 26,000 | 0.284% | 600 | 0.007% | |||
| 9.910 | 146,030 | 146,000 | 1.594% | 30 | 0.000% | |||
| 9.900 | 739,600 | 738,000 | 8.060% | 1,600 | 0.017% | |||
| 9.890 | 214,000 | 214,000 | 2.337% | 0 | 0.000% | |||
| 9.880 | 134,000 | 134,000 | 1.463% | 0 | 0.000% | |||
| 9.870 | 114,000 | 114,000 | 1.245% | 0 | 0.000% | |||
| 9.860 | 168,000 | 166,000 | 1.813% | 2,000 | 0.022% | |||
| 9.850 | 514,000 | 514,000 | 5.613% | 0 | 0.000% | |||
| 9.840 | 807,400 | 806,000 | 8.802% | 1,400 | 0.015% | |||
| 9.830 | 470,000 | 470,000 | 5.133% | 0 | 0.000% | |||
| 9.820 | 473,000 | 472,000 | 5.155% | 1,000 | 0.011% | |||
| 9.810 | 822,000 | 822,000 | 8.977% | 0 | 0.000% | |||
| 9.800 | 2,666,325 | 2,664,000 | 29.094% | 2,325 | 0.025% | |||
| 9.790 | 960,000 | 960,000 | 10.484% | 0 | 0.000% | |||
| 9.780 | 240,000 | 240,000 | 2.621% | 0 | 0.000% | |||
| 9.770 | 100,000 | 100,000 | 1.092% | 0 | 0.000% | |||
| 9.760 | 158,100 | 154,000 | 1.682% | 4,100 | 0.045% | |||
| 9.750 | 71,800 | 70,000 | 0.764% | 1,800 | 0.020% | |||
| 9.740 | 264,000 | 258,000 | 2.818% | 6,000 | 0.066% | |||
| 9.730 | 29,740 | 28,000 | 0.306% | 1,740 | 0.019% | |||
| 備註： | 即時報價更新時間為 23/08/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/08/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
